EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
ODH27161.6161.6161.60-0.10.03 
ODU26160.2160.2160.20-0.10.05 
ODY000.00000.00000.0000150.00000.00 
ODZ26161.6161.5161.615-0.10.03 
OGH27145.8145.8145.80-0.20.12 
OGU26144.4144.0144.4330-0.20.14 
OGY000.00000.00000.00006350.00000.00 
OGZ26145.8145.4145.8305-0.20.12 
OYH27184.0184.0184.00-0.10.04 
OYU26182.8182.2182.8167-0.10.03 
OYY000.00000.00000.00003660.00000.00 
OYZ26184.1183.5184.0199-0.10.04 

MEMBER LOGIN

216.73.217.145
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5