EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
ODH26157.9157.7157.91220.20.14 
ODM26157.9157.9157.900.20.14 
ODY000.00000.00000.00004670.0000NaN 
ODZ25156.8156.4156.63450.20.14 
OGH26147.2146.8147.28820.50.31 
OGM26147.2147.2147.200.50.31 
OGY000.00000.00000.00001.3K0.00000.00 
OGZ25145.9145.5145.94460.40.29 
OYH26178.7178.2178.77290.50.26 
OYM26178.7178.7178.700.50.26 
OYY000.00000.00000.00001.7K0.00000.00 
OYZ25177.1176.6177.09670.40.23 

MEMBER LOGIN

216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4