EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
ODH26158.7158.4158.65030.20.14 
ODM26158.7158.7158.700.40.26 
ODY000.00000.00000.00001.4K0.0000NaN 
ODZ25157.4157.1157.49460.30.20 
OGH26148.4147.7148.11.0K0.40.28 
OGM26148.1148.1148.100.40.28 
OGY000.00000.00000.00001.8K0.00000.00 
OGZ25147.1146.5146.87640.40.25 
OYH26180.1179.3179.83.8K0.60.33 
OYM26179.8179.8179.800.60.35 
OYY000.00000.00000.00007.2K0.00000.00 
OYZ25178.1177.5178.03.4K0.50.29 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,1126641.4
SP5006,766610.9
INDS12,3821311.1
CAC8,026660.8
DAX23,4652251.0
NKY48,660340.1
HSI25,8951780.7
OBX1,50130.2
AORD8,824240.3
TWII26,9124081.5
JKSE8,522-480.6
STI4,486-110.2
ATX4,948611.2
NZD13,480-190.1
BEL5,008100.2
BVSP155,9106330.4