CFE, VIQ26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 21.38	CHANGE: 0.03	OPEN: 21.39	HIGH: 21.47	ASK: 0.00	VOLUME: 232
LAST: 21.38	CHG(%): 0.13	PREV: 21.35	LOW: 21.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	21.39	21.47	21.25	21.38	232
15 Jan 26	21.35	21.37	21.27	21.35	426
14 Jan 26	21.40	21.65	21.34	21.48	467
13 Jan 26	21.20	21.50	21.10	21.30	477
12 Jan 26	21.40	21.44	21.20	21.26	194
09 Jan 26	21.35	21.44	21.19	21.23	286
08 Jan 26	21.47	21.50	21.40	21.43	164
07 Jan 26	21.45	21.62	21.42	21.60	686
06 Jan 26	21.40	21.43	21.35	21.38	103
05 Jan 26	21.44	21.45	21.30	21.43	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38