CFE, VJX26 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 18.38	CHANGE: 0.17	OPEN: 18.65	HIGH: 18.69	ASK: 0.00	VOLUME: 82
LAST: 18.38	CHG(%): 0.90	PREV: 18.55	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	18.65	18.69	18.33	18.38	82
24 Sep 26	18.46	18.76	18.46	18.55	114
23 Sep 26	18.20	18.54	18.20	18.47	114
22 Sep 26	18.54	18.57	18.20	18.20	114
21 Sep 26	18.58	18.65	18.41	18.64	134
18 Sep 26	18.67	18.82	18.57	18.70	182
17 Sep 26	19.28	19.28	18.61	18.65	241
16 Sep 26	19.04	19.44	18.81	19.17	198
15 Sep 26	19.09	19.29	18.92	19.00	56
14 Sep 26	19.28	19.53	18.97	19.10	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.38