EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1U2617.2517.2517.2500.694.18 
B1V2617.5017.5017.500-0.301.70 
B1X2617.5017.5017.5000.00NaN 
B2U2616.6316.6316.6300.362.22 
B2V2617.5017.5017.500-0.301.70 
B4U2614.3114.3114.310-1.298.27 
B4V2617.5017.5017.500-0.301.70 
B4Y000.00000.00000.000000.0000NaN 
B5U2617.5017.5017.500-0.301.70 
B5Y000.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3