EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1K2619.7819.7819.780-0.180.88 
B1M2618.3618.3618.360-0.693.62 
B1N2620.5420.5420.5400.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2K2619.0119.0119.010-0.462.38 
B2M2618.3618.3618.360-0.693.62 
B4J2620.9520.9520.9500.361.74 
B4K2618.3618.3618.360-0.693.62 
B4M2620.5420.5420.5400.00NaN 
B4Y000.00000.00000.000000.0000NaN 
B5J2618.1218.1218.120-1.608.11 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI50,0633700.7
SP5007,501570.8
INDS13,358-210.2
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7