EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1N2616.9416.9416.940-1.015.63 
B1Q2617.7717.7717.7700.814.79 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2N2617.1817.1817.180-0.372.12 
B2Q2617.7717.7717.7700.814.79 
B2Y000.00000.00000.000020.0000NaN 
B4M2619.5119.5119.5100.000.02 
B4Q2618.7318.7318.7300.00NaN 
B5N2617.7717.7717.7700.814.79 

MEMBER LOGIN

216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2