CFE, VEN26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 661.3	CHANGE: 95.25	OPEN: 661.3	HIGH: 661.3	ASK: 0.0	VOLUME: 0
LAST: 661.3	CHG(%): 16.83	PREV: 566.0	LOW: 661.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	661.3	661.3	661.3	661.3
26 Mar 26	566.0	566.0	566.0	566.0
25 Mar 26	513.0	513.0	513.0	513.0
24 Mar 26	542.5	542.5	542.5	542.5
23 Mar 26	526.3	526.3	526.3	526.3
20 Mar 26	576.8	576.8	576.8	576.8
19 Mar 26	512.8	512.8	512.8	512.8
18 Mar 26	545.3	545.3	545.3	545.3
17 Mar 26	466.3	466.3	466.3	466.3
16 Mar 26	492.5	492.5	492.5	492.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.3