CFE, VEU26 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 236.3	CHANGE: 8.00	OPEN: 236.3	HIGH: 236.3	ASK: 0.0	VOLUME: 0
LAST: 236.3	CHG(%): 3.50	PREV: 228.3	LOW: 236.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	236.3	236.3	236.3	236.3
03 Aug 26	228.3	228.3	228.3	228.3
31 Jul 26	232.3	232.3	232.3	232.3
30 Jul 26	241.3	241.3	241.3	241.3
29 Jul 26	265.0	265.0	265.0	265.0
28 Jul 26	242.8	242.8	242.8	242.8
27 Jul 26	248.8	248.8	248.8	248.8
24 Jul 26	258.3	258.3	258.3	258.3
23 Jul 26	261.3	261.3	261.3	261.3
22 Jul 26	243.3	243.3	243.3	243.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.3