EODData

CFE, VEU26:

27 Mar 2026
LAST:

894.8

CHANGE:
 0.00
OPEN:
835.0
HIGH:
894.8
ASK:
0.0
VOLUME:
21
CHG(%):
NaN
PREV:
0.0
LOW:
835.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Mar 26835.0894.8835.0894.8210
26 Mar 26777.0777.0777.0777.000
25 Mar 26708.8708.8708.8708.800
24 Mar 26745.3745.3745.3745.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.