EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
M2Q26507.1507.1507.103.10.61 
M2U26511.2511.2511.205.61.12 
M2V26512.9512.9512.905.81.14 
M2X26514.8514.8514.805.71.12 
M2Y000.00000.00000.000000.00000.00 
M2Z26516.8516.8516.800.0NaN 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8