EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
M2F26445.1445.1445.103.80.86 
M2G26446.2437.6446.25-2.80.63 
M2H26447.9447.9447.90-2.50.55 
M2J26449.3449.3449.30-2.70.59 
M2K26450.6450.6450.60-2.50.56 
M2Y000.00000.00000.000050.00000.00 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,072560.1
SP5006,969-90.1
INDS12,836-740.6
CAC8,07150.1
DAX24,309-5132.1
NKY53,376170.0
HSI27,9681410.5
OBX1,678120.7
AORD9,237-140.1
TWII32,536-2680.8
JKSE8,232-881.1
STI4,930210.4
ATX5,579-420.7
NZD13,349-640.5
BEL5,374-70.1
BVSP183,134-1,5570.8