EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROU: Roularta

26 Sep 2025
LAST:

13.45

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.45		ASK:
25.96		VOLUME:
327
CHG(%):
2.28		PREV:
13.15		LOW:
13.40		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2513.4013.4513.4013.45327
25 Sep 2513.1513.1513.0013.151.7K
24 Sep 2513.4513.4513.1513.15257
23 Sep 2513.3513.4513.1513.45740
22 Sep 2513.3513.7013.1013.700
19 Sep 2513.3513.7013.1013.70491
18 Sep 2513.3513.7013.1013.70491
17 Sep 2513.3513.3513.3513.358
16 Sep 2513.7013.7013.3513.35551
15 Sep 2513.7013.7013.3513.35394

COMPANY PROFILE

Name:Roularta
About:Roularta Media Group NV operates as a multimedia company in Belgium, the Netherlands, and Germany. It operates through two segments: Media Brands and Printing Services. The company offers general news, weekly, business news, sports news, lifestyle, TV, professional, and medical magazines; and regional papers, business newspapers, Sunday papers, and digital solutions, as well as operates news and business television. It also provides recruitment solutions; real estate, printing, and business information services; events, fairs, and networking services; line extensions and rights; and advertising services. In addition, the company operates internet platform and brand studio, as well as engages in subscriptions and sales of the newsstand. Roularta Media Group NV was founded in 1954 and is headquartered in Roeselare, Belgium. Roularta Media Group NV is a subsidiary of Koinon NV.
Industry:Publishing
Address:Meiboomlaan 33, Roeselare, Belgium, 8800
Website:https://www.roularta.be
ISIN:BE0003741551
LEI:549300X72GEQB1X8K911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.85
Price to Book:0.81
Price to Sales:0.57
EBITDA:8.04M
Shares:12.32M
Market Cap:165.7M

TECHNICAL INDICATORS

MA5:13.38
MA10:13.44
MA20:13.45
MA50:14.19
MA100:14.86
MA200:14.40
STO9:54.55
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.30
ROC14:-0.02
ATR:0.39
Week High:13.70
Week Low:13.00
Month High:13.90
Month Low:12.90
Year High:16.45
Year Low:11.00
Volatility:18.51

RECENT DIVIDENDS

Date Amount
06 Aug 2025$2.10
22 May 2024$0.70
30 May 2023$0.70
30 May 2022$0.70
28 May 2021$0.70
30 May 2019$0.35
17 Jul 2018$3.50
30 May 2017$0.35
30 May 2016$0.37
29 May 2012$0.26