BRU, ROCK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.90	CHANGE: 0.00	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 100
LAST: 12.90	CHG(%): 0.00	PREV: 12.90	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.90	12.90	12.90	12.90	100
12 Aug 25	12.90	12.90	12.90	12.90	100
11 Aug 25	13.00	13.00	13.00	13.00	30
08 Aug 25	13.00	13.00	13.00	13.00	400
07 Aug 25	13.00	13.00	13.00	13.00	1
06 Aug 25	12.80	12.80	12.80	12.80	120
05 Aug 25	12.60	12.60	12.60	12.60	2.7K
04 Aug 25	13.60	13.60	13.60	13.60	70
01 Aug 25	13.60	13.60	13.60	13.60	180
31 Jul 25	13.60	13.60	13.60	13.60	180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90