EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

10 Apr 2026
LAST:

17.00

CHANGE:
 0.10		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
159
CHG(%):
0.59		PREV:
16.90		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.0017.0017.0017.00159
09 Apr 2616.9016.9016.9016.9098
08 Apr 2616.9016.9016.9016.90215
07 Apr 2616.8016.8016.8016.80801
02 Apr 2616.1016.1016.1016.100
01 Apr 2616.1016.1016.1016.1010
31 Mar 2616.1016.1016.1016.1010
30 Mar 2616.8016.8016.8016.800
27 Mar 2616.8016.8016.8016.805
26 Mar 2616.8016.8016.8016.805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:8.21 
Price to Sales:0.50 
Price to Book:1.21 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:3.25 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.55M 
Market Cap:502.3M 

TECHNICAL INDICATORS

MA5:16.741.6%
MA10:16.632.2%
MA20:16.413.6%
MA50:16.592.5%
MA100:15.787.7%
MA200:14.3518.5%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:1.00
ROC14:0.06 
ATR:0.31 
Week High:17.000.0%
Week Low:16.801.2%
Month High:17.000.0%
Month Low:16.0018.5%
Year High:17.100.6%
Year Low:11.7045.3%
Volatility:33.24 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00