EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

05 Dec 2025
LAST:

13.10

CHANGE:
 0.10		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
700
CHG(%):
0.77		PREV:
13.00		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.1013.1013.1013.10700
04 Dec 2512.9013.0012.9013.001.1K
03 Dec 2512.9013.0012.9013.001.1K
02 Dec 2513.2013.2013.1013.10653
01 Dec 2513.1013.2013.1013.201.7K
28 Nov 2513.0013.1013.0013.101.0K
27 Nov 2513.0013.0013.0013.0075
26 Nov 2513.0013.2013.0013.20990
25 Nov 2513.0013.0013.0013.00550
24 Nov 2513.0013.0013.0013.00317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.94 
Forward P/E:13.59 
Price to Sales:0.39 
Price to Book:1.96 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:4.45 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.51M 
Market Cap:386.6M 

TECHNICAL INDICATORS

MA5:13.080.2%
MA10:13.070.2%
MA20:13.090.1%
MA50:12.812.2%
MA100:12.881.7%
MA200:12.812.3%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:13.200.8%
Week Low:12.901.6%
Month High:13.200.8%
Month Low:12.802.3%
Year High:13.704.6%
Year Low:11.6012.9%

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00