EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

28 Jan 2026
LAST:

16.70

CHANGE:
 0.10		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
40
CHG(%):
0.60		PREV:
16.80		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2616.7016.7016.7016.7040
27 Jan 2616.6016.8016.6016.802.6K
26 Jan 2616.6016.6016.6016.60200
23 Jan 2616.6016.6016.6016.6010
22 Jan 2616.6016.6016.6016.6010
21 Jan 2616.6016.6016.6016.605
20 Jan 2616.6016.6016.2016.20368
19 Jan 2616.8016.8016.6016.60115
16 Jan 2616.8016.8016.8016.801.2K
15 Jan 2616.2016.2016.2016.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:10.84 
Price to Sales:0.50 
Price to Book:1.57 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:4.46 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.54M 
Market Cap:493.36M 

TECHNICAL INDICATORS

MA5:16.660.2%
MA10:16.570.8%
MA20:16.531.0%
MA50:14.9711.5%
MA100:13.8120.9%
MA200:13.4424.3%
STO9:83.33 
STO14:83.33 
RSI14:52.00
WPR14:-16.67 
ATR:0.18 
Week High:16.800.6%
Week Low:16.600.6%
Month High:16.800.6%
Month Low:16.2024.3%
Year High:17.001.8%
Year Low:11.6044.0%

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00