EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

20 Oct 2026
LAST:

18.70

CHANGE:
 0.00		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
18.70		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2618.7018.7018.7018.701
19 Oct 2618.7018.7018.7018.701
16 Oct 2618.7018.7018.7018.709
15 Oct 2618.0018.0018.0018.0010
14 Oct 2618.9018.9018.9018.9010
13 Oct 2617.1017.1017.1017.101.0K
12 Oct 2619.5019.5019.5019.501.0K
09 Oct 2617.4017.4017.4017.401
08 Oct 2618.2018.2017.0017.001.1K
07 Oct 2618.2018.2017.0017.001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.26 
Forward P/E:44.64 
Price to Sales:0.56 
Price to Book:2.94 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.02 
Revenue:348.13M 
EBITDA:1.61M 
Shares:29.68M 
Market Cap:555.09M 

TECHNICAL INDICATORS

MA5:18.600.5%
MA10:18.103.3%
MA20:18.003.9%
MA50:17.815.0%
MA100:17.665.9%
MA200:17.218.7%
STO9:68.00
STO14:68.00
RSI14:53.76
WPR14:-32.00
MTM14:0.70
ROC14:0.04 
ATR:0.81 
Week High:18.901.1%
Week Low:17.109.4%
Month High:19.504.3%
Month Low:17.008.7%
Year High:19.504.3%
Year Low:12.4050.8%
Volatility:4.88 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00