EODData

MEMBERSHIP REGISTER LOG IN

BRU, ROCK: Whitestone Group

01 Jun 2026
LAST:

17.60

CHANGE:
 0.00		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
87
CHG(%):
0.00		PREV:
17.60		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2617.6017.6017.6017.6087
29 May 2617.6017.6017.6017.6034
28 May 2617.6017.6017.6017.6037
27 May 2617.5017.5017.5017.501.2K
26 May 2617.0017.0017.0017.00100
25 May 2617.0017.0017.0017.00753
22 May 2617.0017.0017.0017.00753
21 May 2617.0017.5017.0017.50941
20 May 2617.5017.5017.5017.50100
19 May 2617.5017.5017.5017.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:8.21 
Price to Sales:0.50 
Price to Book:1.21 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:3.25 
Revenue:225.86M 
EBITDA:1.61M 
Shares:29.55M 
Market Cap:520.03M 

TECHNICAL INDICATORS

MA5:17.460.8%
MA10:17.381.3%
MA20:17.152.6%
MA50:16.914.1%
MA100:16.755.1%
MA200:15.0017.3%
STO9:100.00 
STO14:84.62 
RSI14:61.70 
WPR14:-15.38 
MTM14:-0.20
ROC14:-0.01 
ATR:0.52 
Week High:17.600.0%
Week Low:17.003.5%
Month High:17.801.1%
Month Low:15.8017.3%
Year High:17.801.1%
Year Low:12.3043.1%
Volatility:22.51 

RECENT SPLITS

Date Ratio
09 Nov 20211-100

RECENT DIVIDENDS

Date Amount
13 Nov 2018$7,000.00