EODData

BRU, RECT: Recticel

26 Sep 2025
LAST:

9.120

CHANGE:
 0.10
OPEN:
9.100
HIGH:
9.130
ASK:
0.000
VOLUME:
38.9K
CHG(%):
1.11
PREV:
9.020
LOW:
9.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 259.1009.1309.0109.12038.9K
25 Sep 259.1009.1009.0109.02033.1K
24 Sep 259.1709.2009.0809.13027.8K
23 Sep 258.9909.2308.9909.20044.3K
22 Sep 259.1509.1508.9208.99054.1K
19 Sep 259.1809.2509.0809.12091.6K
18 Sep 258.9009.1208.8709.02056.6K
17 Sep 258.9409.0408.8808.89079.2K
16 Sep 258.7708.9208.7108.86042.4K
15 Sep 258.8509.0108.7508.780150.8K

COMPANY PROFILE

Name:Recticel
About:Recticel SA/NV, an insulation company, provides thermal and thermo-acoustic solutions in Belgium, France, the Netherlands, Germany, Slovenia, other European Union countries, the United Kingdom, the United States, and internationally. It offers thermal insulation boards consist of high-performance polyisocyanurate (PIR) foam used in various residential and non-residential applications; thermal acoustic insulation boards for partition wall applications; and vacuum insulation solutions for building and construction, cold chain packaging, and transportation sectors. The company also provides insulated panels, including mineral wool insulated panels; modular units, such as floor, column, and ceiling structural elements for use in a range of applications, including commercial, hospitality, education and industrial facilities; and PIR and mineral wool insulated panels. In addition, it offers products, such as absorption materials, barrier engineered solutions, damping products, gasketing solutions for metal or structural components, and thermal solutions; Soundcoat 360 solution, an acoustic engineering solution that leverages a host of products and services to market and minimize design costs for industrial spaces and original equipment manufacturing applications; and lab services and testing solutions. The company serves aerospace and aviation, heavy duty and transport vehicles, industrial equipment, electronic equipment and energy infrastructure, building and commercial construction, and medical equipment markets. It offers thermal acoustic boards under the Simfocor brand; and insulated panels under the Trimo, Trimo MSS, and REX Panels & Profiles brand names. The company was founded in 1896 and is headquartered in Brussels, Belgium.
Address:Bourgetlaan 42 Avenue du Bourget, Brussels, Belgium, 1130
Website:https://www.recticel.com
ISIN:BE0003656676
LEI:549300R8K43AXHYP5M15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.83
EPS Ratio:0.12
DivYield:0.03
Div/Share:0.31
Price to Book:2.59
Price to Sales:0.98
EBITDA:43.02M
Shares:14.5M
Market Cap:132.24M

TECHNICAL INDICATORS

MA5:9.09
MA10:9.01
MA20:9.04
MA50:9.94
MA100:10.28
MA200:10.39
STO9:66.67
STO14:74.00
RSI14:53.19
WPR14:-17.78
MTM14:0.25
ROC14:0.03
ATR:0.20
Week High:9.25
Week Low:8.92
Month High:10.58
Month Low:8.68
Year High:13.48
Year Low:8.68

RECENT SPLITS

Date Ratio
23 Apr 2015153-125

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.22
30 May 2024$0.22
01 Jun 2023$0.22
02 Jun 2022$0.20
28 May 2021$0.18
28 May 2020$0.17
30 May 2019$0.17
30 May 2018$0.15
31 May 2017$0.13
01 Jun 2016$0.10