EODData

MEMBERSHIP REGISTER LOG IN

BRU, FOU: Fountain

29 May 2026
LAST:

1.500

CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.500		ASK:
1.730		VOLUME:
555
CHG(%):
1.32		PREV:
1.520		LOW:
1.500		BID:
1.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5001.5001.5001.500555
28 May 261.5201.5201.5201.520800
27 May 261.5201.5201.5201.52079
26 May 261.5201.5201.5201.52021
25 May 261.5901.5901.5901.5900
22 May 261.5901.5901.5901.590100
21 May 261.5901.5901.5901.590100
20 May 261.5901.5901.5901.590100
19 May 261.5001.5001.5001.50075
18 May 261.4601.4701.4601.4702.5K

PROFILE

Name:Fountain
About:Fountain S.A. engages in the sale, rental, and provision of machines for cold and hot drinks made from freeze-dried or grain products in in France, Belgium, the Netherlands, and rest of European Countries. It provides coffee and cartridge machines, and other beverages machines. The company offers its products through independent distributors. Fountain S.A. was incorporated in 1972 and is based in Braine l'Alleud, Belgium.
Address:Avenue de l'Artisanat 13-17, Braine l'Alleud, Belgium, 1420
Website:https://www.fountain.be
ISIN:BE0003752665
LEI:549300ZTYB9HDCOHS439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:0.31 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.59 
Revenue:30.04M 
EBITDA:3.59M 
Shares:5.98M 
Market Cap:8.97M 

TECHNICAL INDICATORS

MA5:1.532.0%
MA10:1.542.6%
MA20:1.563.7%
MA50:1.542.7%
MA100:1.521.5%
MA200:1.564.2%
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.06 
ATR:0.02 
Week High:1.596.0%
Week Low:1.500.0%
Month High:1.596.0%
Month Low:1.464.2%
Year High:1.8322.0%
Year Low:1.379.5%
Volatility:9.53 

RECENT SPLITS

Date Ratio
05 May 20141872-1309

RECENT DIVIDENDS

Date Amount
25 Jun 2012$0.62
10 Jun 2011$0.62
10 Jun 2010$0.56
10 Jun 2009$0.56
04 Jun 2008$0.56
08 Jun 2007$0.42
16 Aug 2006$1.40
01 Aug 2006$1.40
06 Jun 2005$0.42
03 Jun 2004$0.31