EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

30 Jan 2026
LAST:

26.00

CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.00		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.0026.0026.0026.000
29 Jan 2626.0026.0026.0026.000
28 Jan 2626.0026.0026.0026.000
27 Jan 2626.0026.0026.0026.0010
26 Jan 2626.0026.0026.0026.0046
23 Jan 2616.4016.4016.4016.4010
22 Jan 2616.4016.4016.4016.4010
21 Jan 2616.4016.4016.4016.4010
20 Jan 2624.8024.8024.8024.800
19 Jan 2624.8024.8024.8024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.15 
Price to Sales:6.31 
Price to Book:9.22 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:56.03M 

TECHNICAL INDICATORS

MA5:26.000.0%
MA10:22.8813.6%
MA20:24.107.9%
MA50:23.958.6%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:1.20
ROC14:0.05 
ATR:1.29 
Week High:26.000.0%
Week Low:16.4058.5%
Month High:27.405.4%
Month Low:16.40
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65