EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

05 Dec 2025
LAST:

22.60

CHANGE:
 2.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
8
CHG(%):
10.78		PREV:
20.40		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2522.6022.6022.6022.608
04 Dec 2520.4020.4020.4020.400
03 Dec 2520.4020.4020.4020.40200
02 Dec 2525.0025.0025.0025.00243
01 Dec 2525.0025.0025.0025.00243
28 Nov 2525.0025.0025.0025.00243
27 Nov 2525.0025.0025.0025.00243
26 Nov 2525.0025.0025.0025.00243
25 Nov 2525.0025.0025.0025.00243
24 Nov 2525.0025.0025.0025.00243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.46 
Price to Sales:6.80 
Price to Book:8.41 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:48.7M 

TECHNICAL INDICATORS

MA5:22.680.4%
MA10:23.845.5%
MA20:24.428.1%
STO9:47.83
STO14:47.83
RSI14:32.35 
WPR14:-52.17
MTM14:-2.40
ROC14:-0.10 
ATR:0.49 
Week High:25.0010.6%
Week Low:20.4010.8%
Month High:25.0010.6%
Month Low:20.40

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65