EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

03 Jun 2026
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2619.0019.0019.0019.000
02 Jun 2619.0019.0019.0019.000
01 Jun 2619.0019.0019.0019.000
29 May 2619.0019.0019.0019.0035
28 May 2619.0019.0019.0019.0035
27 May 2619.0019.0019.0019.0035
26 May 2619.0019.0019.0019.0035
25 May 2619.0019.0019.0019.000
22 May 2619.0019.0019.0019.00305
21 May 2619.0019.0019.0019.00305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.23 
Price to Sales:6.31 
Price to Book:6.40 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:40.95M 

TECHNICAL INDICATORS

MA5:19.000.0%
MA10:19.000.0%
MA20:19.201.1%
MA50:20.085.7%
MA100:20.9410.2%
Week High:19.000.0%
Week Low:19.000.0%
Month High:20.005.3%
Month Low:19.00
Volatility:10.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65