EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

31 Jul 2026
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.0025.0025.0025.002
30 Jul 2625.0025.0025.0025.0020
29 Jul 2625.0025.0025.0025.00100
28 Jul 2625.0025.0025.0025.00100
27 Jul 2620.0020.0020.0020.008.3K
24 Jul 2620.0020.0020.0020.008.3K
23 Jul 2620.0020.0020.0020.00750
22 Jul 2620.0020.0020.0020.000
21 Jul 2620.0020.0020.0020.00179
20 Jul 2624.0025.0024.0025.00153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.72 
Price to Sales:5.30 
Price to Book:9.28 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.25 
EPS Ratio:0.72 
Revenue:10.17M 
EBITDA:2.3M 
Shares:2.16M 
Market Cap:53.88M 

TECHNICAL INDICATORS

MA5:24.004.2%
MA10:22.5011.1%
MA20:23.556.2%
MA50:21.1218.4%
MA100:20.7620.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.86 
Week High:25.000.0%
Week Low:20.0025.0%
Month High:25.000.0%
Month Low:20.00

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65