EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLUX: Fluxys Belgium

10 Sep 2025
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.30		HIGH:
20.40		ASK:
27.50		VOLUME:
1.2K
CHG(%):
2.00		PREV:
20.00		LOW:
20.10		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2520.3020.4020.1020.401.2K
09 Sep 2520.4020.4020.0020.001.5K
08 Sep 2520.2020.4020.0020.003.8K
05 Sep 2520.4020.4020.2020.401.1K
04 Sep 2520.2020.4020.2020.20506
03 Sep 2520.4020.4020.2020.401.4K
02 Sep 2520.5020.5020.2020.20760
01 Sep 2520.4020.5020.2020.501.7K
29 Aug 2520.4020.4020.0020.403.7K
28 Aug 2520.7020.7020.0020.003.8K

COMPANY PROFILE

Name:Fluxys Belgium
About:Fluxys Belgium SA, an infrastructure company, engages in transmission and storage of natural gas in Belgium. It offers terminalling services for liquefied natural gas (LNG); and transmits natural gas to distribution system operators, power stations, and industrial end-users in Belgium, as well as to transport natural gas to border points for transmission to other end-user markets in Europe. The company also provides storage services, which enables customers to use buffer capacity flexibly through underground storage facilities of gas in Loenhout, Belgium; and engages in sale of standard bundled packages, composed of injection, and storage and withdrawing capacity activities. In addition, it offers unloading and related services, including storage and regasification that transform the liquid gas into gas that can be injected in the grid; loading services; and transhipment services comprising ship-to-ship and ship-storage-ship. Further, the company is involved in the reinsurance business. Fluxys Belgium SA was incorporated in 1929 and is based in Brussels, Belgium. Fluxys Belgium SA is a subsidiary of Fluxys SA.
Sector:Energy
Address:Avenue des Arts 31, Brussels, Belgium, 1040
Website:https://www.fluxys.com/en/about-us/fluxys-belgium
ISIN:BE0974265945
LEI:52990071WX2UW1WNHC16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.61
EPS Ratio:-0.46
DivYield:0.07
Div/Share:1.40
Price to Book:-6.28
Price to Sales:2.11
EBITDA:294.35M
Shares:16.84M
Market Cap:343.45M

TECHNICAL INDICATORS

MA5:20.20
MA10:20.25
MA20:20.30
MA50:20.36
MA100:20.39
MA200:19.47
STO9:80.00
STO14:57.14
RSI14:45.24
WPR14:-42.86
MTM14:-0.20
ROC14:-0.01
ATR:0.44
Week High:20.40
Week Low:20.00
Month High:20.80
Month Low:19.95
Year High:22.70
Year Low:12.55
Volatility:3.52

RECENT SPLITS

Date Ratio
09 May 2012100-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.98
20 May 2024$0.98
15 May 2023$0.98
16 May 2022$0.97
17 May 2021$0.96
18 May 2020$0.91
21 May 2019$0.88
15 May 2018$0.86
16 May 2017$0.84
18 May 2016$0.88