Symbol List

Code Name Close Previous Change JDK OWERSHARES ZACKS SMALL CAP PORT 21.510 20.770 0.740 3.56% JDP POWERSHARES WATER RESOURCES POR 19.970 19.520 0.450 2.31% JDT POWERSHARES DYNAMIC NANOTECH 13.170 12.750 0.420 3.29% JDV POWERSHARES VL TIMELINESS SEL T 16.250 16.100 0.150 0.93% JKC ML LONG/SHRT III 113.95 113.04 0.91 0.81% JKSE Jakarta Composite 2,285.0 2,303.8 -18.8 0.82% JLO ISE US REG BANK INDEX 25.650 23.510 2.140 9.10% JMT ST MS HI TECH 55.730 55.090 0.640 1.16% JPN JAPAN INDEX 138.49 141.58 -3.09 2.18% JPV AMEX JAPAN INDEX FINAL SETTLEME 148.33 150.79 -2.46 1.63%