Symbol List

Code Name Close Previous Change EAFE MSCI EAFE 1,933.7 1,914.9 18.7 0.98% EAH VANGD INDICA 49.000 48.970 0.030 0.06% EBL AMEX 10.790 10.740 0.050 0.47% EBT FT AMEX BIOTECH IND IOPV 25.440 25.450 -0.010 0.04% ECJ ULTRA QQQ PROSHARES IOPV 73.420 71.530 1.890 2.64% ECO WH CLEAN ENERGY 200.34 202.04 -1.70 0.84% EDG STREETTRACKS DJ WILSHIRE MID CA 61.760 61.580 0.180 0.29% EED CLAYMORE BRIC ETF IOPV 46.740 46.820 -0.080 0.17% EFA OPTIO ON MSCI EAFE ETF 68.000 67.750 0.250 0.37% EFK INTL PROPELS 11.530 11.370 0.160 1.41% EJM ULTRASHORT QQQ IOPV 44.260 45.460 -1.200 2.64% EJP SHORT QQQ PROSHARES IOPV 58.650 59.440 -0.790 1.33% EJR POWERSHARES DYNAMIC NETWORKING 15.030 15.090 -0.060 0.40% EKI EUROPE 2001 HLD 72.130 71.590 0.540 0.75% EMX MER LYN EURO NDX 124.77 122.98 1.79 1.46% EPX SIG OIL EXPLORATION & PRODUCERS 467.03 494.44 -27.41 5.54% ESX SEL EURO 50 NDX 182.91 181.21 1.70 0.94% EUR INDEX EUR 250.06 245.21 4.85 1.98% EUS PHLX EUROPE SECTOR INDEX SETTLE 401.69 401.69 0.00 0.00% EUV FTSE EUROTOP 100 INDEX FINAL SE 241.50 258.70 -17.20 6.65% EUX MAJR 11 INTL NDX 126.76 124.60 2.16 1.73% EWR WIL REIT NDX 69.920 68.270 1.650 2.42% EXQ CBOE EXCHANGE INDEX 94.760 91.410 3.350 3.66% EXV ENERGY SEC SPDR 73.780 77.000 -3.220 4.18% EXY EURO INDEX 122.31 122.93 -0.62 0.50% EYM STREETTRACKS DJ WILSHIRE MID CA 52.030 51.800 0.230 0.44% EYV STREETTRACKS DJ WILSHIRE MID CA 51.660 51.300 0.360 0.70% EZB DYNAMIC BS MT INTELLIDEX 3,039.1 3,091.6 -52.4 1.70% EZF DYNAMIC FINCL INTELLIDEX 1,649.3 1,624.0 25.3 1.56% EZK DYNAMIC ENRGY INTELLIDEX 3,891.0 4,050.3 -159.4 3.93% EZL DYNAMIC INDUS INTELLIDEX 2,782.4 2,800.6 -18.2 0.65% EZR STREETTRACKS DJ WILSHIRE LARGE 59.540 59.360 0.180 0.30% EZS DYNAMIC CN ST INTELLIDEX 1,678.7 1,672.6 6.1 0.37% EZV DYNAMIC TECHN INTELLIDEX 1,847.8 1,833.1 14.7 0.80% EZX DYNAMIC HLTHC INTELLIDEX 2,283.2 2,265.3 17.9 0.79% EZZ DYNAMIC CN DS INTELLIDEX 1,758.4 1,726.1 32.3 1.87%