| Code | Name | High | Low | Close | Volume | Change |
| JBV | NYSE ARCA MINI-BROKER/DEALER I- | 58.42 | 57.64 | 57.92 | 0 | 0.07 |  | 0.12 |
| JDK | OWERSHARES ZACKS SMALL CAP PORT | 17.66 | 17.66 | 17.66 | 0 | 0.22 |  | 1.25 |
| JDP | POWERSHARES WATER RESOURCES POR | 16.69 | 16.43 | 16.60 | 0 | 0.11 |  | 0.67 |
| JDT | POWERSHARES DYNAMIC NANOTECH | 10.83 | 10.73 | 10.74 | 0 | 0.04 |  | 0.37 |
| JDV | POWERSHARES VL TIMELINESS SEL T | 10.98 | 10.83 | 10.96 | 0 | 0.12 |  | 1.11 |
| JKC | ML LONG/SHRT III | 93.36 | 92.52 | 92.94 | 0 | 0.08 |  | 0.09 |
| JKSE | Jakarta Composite | 2,490 | 2,459 | 2,487 | 0 | 19 |  | 0.75 |
| JLO | ISE US REG BANK INDEX | 19.81 | 19.59 | 19.76 | 0 | 0.00 |  | 0.00 |
| JMT | streetTRACKS Morgan Stanley High Tech 35 | 52.85 | 51.29 | 51.42 | 0 | 1.43 |  | 2.71 |
| JPN | AMEX Japan Index | 100.6 | 100.6 | 100.6 | 0 | 1.9 |  | 1.85 |
| JPV | AMEX JAPAN INDEX FINAL SETTLEME | 100.6 | 100.6 | 100.6 | 0 | 0.0 |  | 0.00 |