EODData

MEMBERSHIP REGISTER LOG IN

BRU, TEXF: Texaf SA

30 Jul 2026
LAST:

41.60

CHANGE:
 0.00		OPEN:
41.20		HIGH:
41.60		ASK:
33.00		VOLUME:
240
CHG(%):
0.00		PREV:
41.60		LOW:
40.80		BID:
32.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2641.2041.6040.8041.60240
29 Jul 2641.2041.6041.2041.6015
28 Jul 2641.4041.4041.2041.2024
27 Jul 2641.0041.4041.0041.40120
24 Jul 2641.8042.0040.8041.40272
23 Jul 2640.6041.6040.6041.20103
22 Jul 2641.0041.4040.4040.40203
21 Jul 2640.6041.4040.6041.4042
20 Jul 2641.2041.4040.6040.60108
17 Jul 2641.6041.6041.0041.20523

PROFILE

Name:Texaf SA
About:Texaf S.A. develops, owns, and leases real estate properties in the Democratic Republic of Congo. It operates through Real Estate, Digital, and Quarries segments. The company's portfolio comprises 426 homes, including 53 villas and 373 flats with a residential area of 82,200 square meters; 26,300 square meters of office and retail premises; and 30,000 square meters of warehouses, as well as the TEXAF digital campus. It also provides crushed stone quarry for road infrastructure and construction; and 0/4 sand, gravel, chippings, rubble, and blocks for erosion control. The company was founded in 1925 and is headquartered in Brussels, Belgium. Texaf S.A. is a subsidiary of Société Financière Africaine.
Sector:Real Estate
Address:Avenue Louise 130a, Brussels, Belgium, 1050
Website:https://www.texaf.be
ISIN:BE0974263924
LEI:549300RKDRX166QXEE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:21.34 
Price to Sales:4.31 
Price to Book:1.31 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.76 
Revenue:35.21M 
EBITDA:18.77M 
Shares:3.67M 
Market Cap:152.53M 

TECHNICAL INDICATORS

MA5:41.440.4%
MA10:41.201.0%
MA20:41.230.9%
MA50:41.740.3%
MA100:41.670.2%
MA200:38.717.5%
STO9:75.00
STO14:75.00
RSI14:51.85
WPR14:-25.00
MTM14:-0.20
ROC14:0.00 
ATR:0.67 
Week High:42.001.0%
Week Low:40.602.5%
Month High:42.001.0%
Month Low:40.407.5%
Year High:45.008.2%
Year Low:33.6023.8%

RECENT SPLITS

Date Ratio
27 May 202040-39
14 Feb 201210-1

RECENT DIVIDENDS

Date Amount
28 May 2026$1.89
30 May 2025$1.76
28 May 2025$1.23
28 May 2024$1.62
24 May 2023$1.57
12 May 2022$1.43
13 May 2021$1.29
27 May 2020$1.10
14 May 2020$0.81
15 May 2019$0.92