EODData

MEMBERSHIP REGISTER LOG IN

BRU, TEXF: Texaf SA

29 Sep 2025
LAST:

34.80

CHANGE:
 0.00		OPEN:
34.60		HIGH:
34.80		ASK:
33.00		VOLUME:
79
CHG(%):
0.00		PREV:
34.80		LOW:
34.40		BID:
32.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2534.6034.8034.4034.8079
26 Sep 2534.6034.8034.6034.80112
25 Sep 2534.6034.8034.4034.8026
24 Sep 2534.8034.8034.6034.8031
23 Sep 2534.8034.8034.6034.6071
22 Sep 2535.0035.0035.0035.00131
19 Sep 2534.8035.0034.6035.00311
18 Sep 2535.0035.0034.8034.80453
17 Sep 2535.0035.0034.8035.00556
16 Sep 2535.0035.0035.0035.0061

COMPANY PROFILE

Name:Texaf SA
About:Texaf S.A. develops, owns, and leases real estate properties in the Democratic Republic of Congo. It operates through Real Estate, Digital, and Quarries segments. The company's portfolio comprises 426 homes, including 53 villas and 373 flats with a residential area of 82,200 square meters; 26,300 square meters of office and retail premises; and 30,000 square meters of warehouses, as well as the TEXAF digital campus. It also provides crushed stone quarry for road infrastructure and construction; and 0/4 sand, gravel, chippings, rubble, and blocks for erosion control. The company was founded in 1925 and is headquartered in Brussels, Belgium. Texaf S.A. is a subsidiary of Société Financière Africaine.
Sector:Real Estate
Address:Avenue Louise 130a, Brussels, Belgium, 1050
Website:https://www.texaf.be
ISIN:BE0974263924
LEI:549300RKDRX166QXEE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.95
DivYield:0.05
Div/Share:1.76
Price to Book:1.11
Price to Sales:3.99
EBITDA:15.17M
Shares:3.67M
Market Cap:127.6M

TECHNICAL INDICATORS

MA5:34.76
MA10:34.86
MA20:34.77
MA50:34.43
MA100:34.09
MA200:33.59
STO9:50.00
STO14:25.00
RSI14:44.44
WPR14:-66.67
ATR:0.30
Week High:35.00
Week Low:34.40
Month High:35.40
Month Low:33.60
Year High:37.40
Year Low:30.80
Volatility:14.57

RECENT SPLITS

Date Ratio
14 Feb 201210-1

RECENT DIVIDENDS

Date Amount
28 May 2025$1.23
28 May 2024$1.15
24 May 2023$1.10
12 May 2022$1.00
13 May 2021$0.90
14 May 2020$0.81
15 May 2019$0.68
16 May 2018$0.57
17 May 2017$0.48
18 May 2016$0.42