EODData

MEMBERSHIP REGISTER LOG IN

BRU, TUB: Tubize-Fin

29 Sep 2025
LAST:

190.0

CHANGE:
 31.00		OPEN:
171.0		HIGH:
190.6		ASK:
55.0		VOLUME:
149K
CHG(%):
19.50		PREV:
159.0		LOW:
171.0		BID:
53.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25171.0190.6171.0190.0149K
26 Sep 25155.6161.2153.0159.019.6K
25 Sep 25164.2164.2158.4158.615.6K
24 Sep 25165.0165.4163.0164.811.2K
23 Sep 25167.4167.4163.8165.69.5K
22 Sep 25166.4168.8164.2168.017K
19 Sep 25165.0167.6165.0167.075.2K
18 Sep 25166.0166.2163.8165.021.4K
17 Sep 25167.0167.0164.6165.419.8K
16 Sep 25167.2167.6165.4166.220.9K

COMPANY PROFILE

Name:Tubize-Fin
About:Financière de Tubize SA operates as a mono holding company whose sole investment is a stake in UCB which is a biopharma company in Belgium. It engages in discovering and developing treatments for patients suffering from serious illnesses that affects immune system or central nervous system. The company was incorporated in 1928 and is based in Brussels, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Allée de la Recherche 60, Brussels, Belgium, 1070
Website:https://www.financiere-tubize.be
ISIN:BE0003823409
LEI:549300I1MGC0OK6W8828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.60
MA10:166.96
MA20:166.77
MA50:158.46
MA100:144.77
MA200:138.95
STO9:98.13
STO14:98.13
RSI14:71.54
MTM14:21.00
ROC14:0.12
ATR:5.73
Week High:190.60
Week Low:153.00
Month High:190.60
Month Low:153.00
Year High:190.60
Year Low:102.80
Volatility:6.91

RECENT SPLITS

Date Ratio
17 Jun 20052-1
26 Nov 1999100-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.73
30 Apr 2024$0.68
03 May 2023$0.60
03 May 2022$0.53
04 May 2021$0.48
06 May 2020$0.43
02 May 2019$0.39
02 May 2018$0.38
03 May 2017$0.36
05 May 2016$0.37