VNDJPYVND / JPY04/24/18 14:57
LAST:

 0.0047
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0047
ASK:
0.0048
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0047
LOW:
0.0047
BID:
0.0048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.00470.00470.00470.004700
04/23/180.00470.00470.00470.004700
04/21/180.00470.00470.00470.004700
04/20/180.00470.00470.00470.004700
04/19/180.00470.00470.00470.004700
04/18/180.00460.00460.00460.004600
04/17/180.00460.00460.00460.004600
04/16/180.00460.00460.00460.004600
04/14/180.00460.00460.00460.004600
04/13/180.00460.00460.00460.004600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23