FOREX, VNDJPY End of Day and Historical Quotes [Dong / Japanese Yen]

25 Sep 26 10:48

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0048	VOLUME: 610
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0048

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0061	0.0061	0.0061	0.0061	610
24 Sep 26	0.0061	0.0061	0.0061	0.0061	135
23 Sep 26	0.0061	0.0061	0.0061	0.0061	699
22 Sep 26	0.0060	0.0061	0.0060	0.0061	1.1K
21 Sep 26	0.0060	0.0061	0.0060	0.0060	545
18 Sep 26	0.0060	0.0061	0.0060	0.0060	0
17 Sep 26	0.0060	0.0060	0.0060	0.0060	1.1K
16 Sep 26	0.0060	0.0060	0.0060	0.0060	515
15 Sep 26	0.0059	0.0060	0.0059	0.0060	517
14 Sep 26	0.0059	0.0060	0.0059	0.0059	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061