FOREX, VNDJPY End of Day and Historical Quotes [Dong / Japanese Yen]

27 Aug 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0048	VOLUME: 28
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0048

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.0061	0.0061	0.0061	0.0061	28
26 Aug 26	0.0061	0.0061	0.0061	0.0061	915
25 Aug 26	0.0061	0.0061	0.0061	0.0061	926
24 Aug 26	0.0061	0.0061	0.0061	0.0061	553
21 Aug 26	0.0061	0.0061	0.0061	0.0061	0
20 Aug 26	0.0060	0.0061	0.0060	0.0061	1.2K
19 Aug 26	0.0061	0.0061	0.0060	0.0060	1.2K
18 Aug 26	0.0061	0.0061	0.0061	0.0061	366
17 Aug 26	0.0061	0.0061	0.0061	0.0061	868
14 Aug 26	0.0061	0.0061	0.0061	0.0061	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061