VNDXAFVND / XAF01/18/19 16:28
LAST:

 0.0248		CHANGE:
 0.00		OPEN:
0.0248		HIGH:
0.0248		ASK:
0.0241		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0248		LOW:
0.0248		BID:
0.0241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.02480.02480.02480.024800
01/18/190.02480.02480.02480.024800
01/17/190.02480.02490.02480.024800
01/16/190.02470.02480.02470.024800
01/15/190.02450.02470.02450.024700
01/14/190.02450.02450.02450.024500
01/12/190.02450.02450.02450.024500
01/11/190.02460.02460.02450.024500
01/10/190.02470.02470.02460.024600
01/09/190.02470.02470.02470.024700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83