VNDXAFVND / XAF12/13/17 05:15
LAST:

 0.0245
CHANGE:
 0.00
OPEN:
0.0245
HIGH:
0.0245
ASK:
0.0241
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0245
LOW:
0.0245
BID:
0.0241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.02450.02450.02450.024500
12/12/170.02450.02450.02450.024500
12/11/170.02460.02460.02450.024500
12/09/170.02450.02450.02450.024500
12/08/170.02450.02450.02450.024500
12/07/170.02450.02450.02450.024500
12/06/170.02430.02450.02430.024500
12/05/170.02440.02440.02430.024300
12/04/170.02430.02430.02430.024300
12/02/170.02440.02440.02440.024400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23