VNDXAFVND / XAF09/26/17 21:35
LAST:

 0.0245
CHANGE:
 0.00
OPEN:
0.0243
HIGH:
0.0245
ASK:
0.0241
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.0243
LOW:
0.0243
BID:
0.0241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.02430.02450.02430.024500
09/25/170.02410.02430.02410.024300
09/23/170.02420.02420.02420.024200
09/22/170.02420.02420.02420.024200
09/21/170.02400.02420.02400.024200
09/20/170.02410.02410.02400.024000
09/19/170.02410.02410.02410.024100
09/18/170.02420.02420.02410.024100
09/16/170.02430.02430.02430.024300
09/15/170.02430.02430.02430.024300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05