VNDXAFVND / XAF03/30/17 04:25
LAST:

 0.0267
CHANGE:
 0.00
OPEN:
0.0267
HIGH:
0.0267
ASK:
0.0241
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0267
LOW:
0.0267
BID:
0.0241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02670.02670.02670.026700
03/29/170.02650.02670.02650.026700
03/28/170.02650.02650.02650.026500
03/27/170.02660.02660.02650.026500
03/25/170.02670.02670.02670.026700
03/24/170.02670.02670.02670.026700
03/23/170.02670.02670.02670.026700
03/22/170.02660.02670.02660.026700
03/21/170.02680.02680.02660.026600
03/20/170.02680.02680.02680.026800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37