VNDXAFVND / XAF07/20/17 18:41
LAST:

 0.0251
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0251
ASK:
0.0241
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0250
LOW:
0.0250
BID:
0.0241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.02500.02510.02500.025100
07/19/170.02500.02500.02500.025000
07/18/170.02520.02520.02500.025000
07/17/170.02530.02530.02520.025200
07/15/170.02530.02530.02530.025300
07/14/170.02530.02530.02530.025300
07/13/170.02530.02530.02530.025300
07/12/170.02530.02530.02520.025200
07/11/170.02530.02530.02530.025300
07/10/170.02530.02530.02530.025300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26