VNDXAFVND / XAF05/29/17 14:13
LAST:

 0.0257
CHANGE:
 0.00
OPEN:
0.0257
HIGH:
0.0257
ASK:
0.0241
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0258
LOW:
0.0257
BID:
0.0241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02570.02570.02570.025700
05/27/170.02580.02580.02580.025800
05/26/170.02580.02580.02580.025800
05/25/170.02580.02580.02580.025800
05/24/170.02570.02580.02570.025800
05/23/170.02570.02570.02570.025700
05/22/170.02590.02590.02570.025700
05/20/170.02590.02590.02590.025900
05/19/170.02590.02590.02590.025900
05/18/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24