VNDXAFVND / XAF07/02/25 22:28
LAST:

 0.0213		CHANGE:
 0.00		OPEN:
0.0214		HIGH:
0.0214		ASK:
0.0241		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.0214		LOW:
0.0213		BID:
0.0241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.02140.02140.02130.021300
07/01/250.02140.02140.02140.021400
06/30/250.02140.02140.02140.021400
06/28/250.02140.02140.02140.021400
06/27/250.02140.02140.02140.021400
06/26/250.02160.02160.02140.021400
06/25/250.02180.02180.02160.021600
06/24/250.02180.02180.02180.021800
06/23/250.02180.02180.02180.021800
06/21/250.02180.02180.02180.021800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62