VNDXAFVND / XAF06/05/20 04:56
LAST:

 0.0252
CHANGE:
 0.00
OPEN:
0.0252
HIGH:
0.0252
ASK:
0.0241
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0252
LOW:
0.0252
BID:
0.0241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.02520.02520.02520.025200
06/04/200.02520.02520.02520.025200
06/03/200.02520.02520.02520.025200
06/02/200.02530.02530.02530.025300
05/30/200.02530.02530.02530.025300
05/29/200.02560.02560.02530.025300
05/28/200.02550.02560.02550.025600
05/27/200.02550.02550.02550.025500
05/26/200.02580.02580.02580.025800
05/25/200.02580.02580.02580.025800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83