FOREX, VNDXAF End of Day and Historical Quotes [Dong / CFA Franc BEAC]

28 Oct 25 12:19

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0241	VOLUME: 1
LAST: 0.0214	CHG(%): 0.47	PREV: 0.0215	LOW: 0.0214	BID: 0.0241

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0214	0.0214	0.0214	0.0214	1
27 Oct 25	0.0215	0.0215	0.0215	0.0215	0
24 Oct 25	0.0215	0.0215	0.0215	0.0215	0
23 Oct 25	0.0215	0.0215	0.0215	0.0215	1
22 Oct 25	0.0215	0.0215	0.0215	0.0215	0
21 Oct 25	0.0214	0.0214	0.0214	0.0214	1
20 Oct 25	0.0213	0.0213	0.0213	0.0213	1
17 Oct 25	0.0213	0.0213	0.0213	0.0213	0
16 Oct 25	0.0214	0.0214	0.0214	0.0214	0
15 Oct 25	0.0215	0.0215	0.0215	0.0215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214