LRDUSDLRD / USD03/21/17 21:08
LAST:

 0.0103
CHANGE:
 0.00
OPEN:
0.0103
HIGH:
0.0103
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0103
LOW:
0.0103
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.01030.01030.01030.010300
03/18/170.01030.01030.01030.010300
03/17/170.01030.01030.01030.010300
03/16/170.01030.01030.01030.010300
03/15/170.01030.01030.01030.010300
03/14/170.01030.01030.01030.010300
03/11/170.01030.01030.01030.010300
03/10/170.01030.01030.01030.010300
03/09/170.01030.01030.01030.010300
03/08/170.01030.01030.01030.010300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51