LKRUSDLKR / USD07/26/17 10:26
LAST:

 0.0064
CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0064
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0064
LOW:
0.0064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00640.00640.00640.006400
07/25/170.00640.00640.00640.006400
07/24/170.00640.00640.00640.006400
07/22/170.00640.00640.00640.006400
07/21/170.00650.00650.00640.006400
07/20/170.00640.00650.00640.006500
07/19/170.00640.00640.00640.006400
07/18/170.00640.00640.00640.006400
07/17/170.00640.00640.00640.006400
07/15/170.00640.00640.00640.006400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33