FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

29 Sep 26 04:41

LAST: 0.4461	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4462	ASK: 0.0000	VOLUME: 51
LAST: 0.4461	CHG(%): 0.25	PREV: 0.4450	LOW: 0.4450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.4450	0.4462	0.4450	0.4461	51
28 Sep 26	0.4465	0.4472	0.4450	0.4450	106
24 Sep 26	0.4458	0.4463	0.4458	0.4463	1
23 Sep 26	0.4470	0.4470	0.4462	0.4462	3
22 Sep 26	0.4468	0.4470	0.4468	0.4470	3
21 Sep 26	0.4512	0.4512	0.4468	0.4468	1
18 Sep 26	0.4489	0.4511	0.4487	0.4511	0
17 Sep 26	0.4471	0.4503	0.4471	0.4494	50
16 Sep 26	0.4507	0.4516	0.4463	0.4463	3
15 Sep 26	0.4524	0.4525	0.4498	0.4503	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4461