FJDUSDFJD / USD06/14/19 01:32
LAST:

 0.4617
CHANGE:
 0.00
OPEN:
0.4617
HIGH:
0.4617
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4617
LOW:
0.4606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.46170.46170.46050.460500
06/13/190.46200.46200.46050.461700
06/12/190.46290.46290.46080.462000
06/11/190.46330.46330.46180.462900
06/10/190.46370.46510.46150.463300
06/08/190.46140.46140.46140.461400
06/07/190.46260.46260.46140.461400
06/06/190.46340.46370.46100.463700
06/05/190.46390.46390.46150.463400
06/04/190.46340.46390.46160.463900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83