FJDUSDFJD / USD05/29/20 05:45
LAST:

 0.4482
CHANGE:
 0.00
OPEN:
0.4451
HIGH:
0.4482
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.4440
LOW:
0.4451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.44510.44820.44510.448200
05/28/200.44370.44400.44250.444000
05/27/200.44760.44840.44250.443700
05/26/200.44570.44760.44350.447600
05/25/200.44640.44650.44570.445700
05/23/200.44250.44250.44250.442500
05/22/200.44430.44540.44250.442500
05/21/200.44350.44350.44240.443200
05/20/200.44490.44490.44140.441400
05/19/200.44240.44530.44070.445300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83