FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

13 Apr 26 15:59

LAST: 0.4522	CHANGE: 0.00	OPEN: 0.4523	HIGH: 0.4523	ASK: 0.0000	VOLUME: 16
LAST: 0.4522	CHG(%): 0.09	PREV: 0.4526	LOW: 0.4518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.4523	0.4523	0.4518	0.4522	16
10 Apr 26	0.4504	0.4528	0.4503	0.4526	0
09 Apr 26	0.4515	0.4525	0.4473	0.4510	22
08 Apr 26	0.4506	0.4523	0.4506	0.4515	0
07 Apr 26	0.4437	0.4503	0.4422	0.4503	3
06 Apr 26	0.4425	0.4428	0.4425	0.4426	4
03 Apr 26	0.4432	0.4432	0.4432	0.4432	0
02 Apr 26	0.4436	0.4436	0.4430	0.4430	1
01 Apr 26	0.4452	0.4471	0.4435	0.4436	4
31 Mar 26	0.4452	0.4471	0.4438	0.4471	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4522