FJDUSDFJD / USD01/23/17 15:06
LAST:

 0.4825
CHANGE:
 0.00
OPEN:
0.4835
HIGH:
0.4835
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.4792
LOW:
0.4825
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.48350.48350.48250.482500
01/21/170.47920.47920.47920.479200
01/20/170.48140.48140.47920.479200
01/19/170.48000.48100.47750.479400
01/18/170.47900.48000.47850.479400
01/17/170.47570.48010.47570.480100
01/16/170.47850.48000.47630.477000
01/14/170.47750.47750.47750.477500
01/13/170.47630.47820.47620.477500
01/12/170.47700.47960.47460.478100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06