FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

20 Oct 25 21:31

LAST: 0.4351	CHANGE: 0.00	OPEN: 0.4348	HIGH: 0.4351	ASK: 0.0000	VOLUME: 4
LAST: 0.4351	CHG(%): 1.07	PREV: 0.4398	LOW: 0.4348	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.4348	0.4351	0.4348	0.4351	4
19 Oct 25	0.4398	0.4398	0.4398	0.4398	1
17 Oct 25	0.4397	0.4399	0.4392	0.4399	0
16 Oct 25	0.4400	0.4402	0.4396	0.4397	45
15 Oct 25	0.4393	0.4402	0.4393	0.4400	0
14 Oct 25	0.4397	0.4397	0.4378	0.4393	48
13 Oct 25	0.4390	0.4400	0.4390	0.4397	38
10 Oct 25	0.4408	0.4412	0.4389	0.4389	0
09 Oct 25	0.4423	0.4428	0.4407	0.4408	47
08 Oct 25	0.4424	0.4424	0.4393	0.4422	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4351