FJDUSDFJD / USD04/23/18 16:22
LAST:

 0.4876		CHANGE:
 0.00		OPEN:
0.4882		HIGH:
0.4885		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.4896		LOW:
0.4876		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.48820.48850.48760.487600
04/21/180.48960.48960.48960.489600
04/20/180.48920.49010.48830.489600
04/19/180.49230.49240.48960.489600
04/18/180.49120.49210.49010.491900
04/17/180.49190.49340.48910.491600
04/16/180.49340.49390.49040.491900
04/14/180.48940.48940.48940.489400
04/13/180.49340.49340.48940.489400
04/12/180.49110.49340.48880.493400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23