FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

31 Aug 26 01:00

LAST: 0.4549	CHANGE: 0.00	OPEN: 0.4549	HIGH: 0.4549	ASK: 0.0000	VOLUME: 1
LAST: 0.4549	CHG(%): 0.00	PREV: 0.4549	LOW: 0.4549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.4549	0.4549	0.4549	0.4549	1
28 Aug 26	0.4561	0.4563	0.4549	0.4549	0
27 Aug 26	0.4559	0.4561	0.4559	0.4561	37
26 Aug 26	0.4561	0.4563	0.4557	0.4559	43
25 Aug 26	0.4482	0.4560	0.4482	0.4560	66
24 Aug 26	0.4483	0.4504	0.4483	0.4504	7
21 Aug 26	0.4548	0.4564	0.4548	0.4563	0
20 Aug 26	0.4548	0.4551	0.4546	0.4547	52
19 Aug 26	0.4526	0.4548	0.4502	0.4548	83
18 Aug 26	0.4535	0.4536	0.4503	0.4526	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4549