FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

03 Aug 26 15:55

LAST: 0.4509	CHANGE: 0.00	OPEN: 0.4518	HIGH: 0.4519	ASK: 0.0000	VOLUME: 10
LAST: 0.4509	CHG(%): 0.22	PREV: 0.4519	LOW: 0.4509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.4518	0.4519	0.4509	0.4509	10
31 Jul 26	0.4492	0.4519	0.4491	0.4519	0
30 Jul 26	0.4485	0.4514	0.4484	0.4498	45
29 Jul 26	0.4465	0.4485	0.4460	0.4485	29
28 Jul 26	0.4463	0.4486	0.4455	0.4472	118
27 Jul 26	0.4456	0.4490	0.4456	0.4468	36
24 Jul 26	0.4444	0.4446	0.4444	0.4445	0
23 Jul 26	0.4455	0.4455	0.4441	0.4441	2
22 Jul 26	0.4457	0.4457	0.4455	0.4455	4
21 Jul 26	0.4490	0.4502	0.4457	0.4457	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4509