FJDUSDFJD / USD02/19/19 01:08
LAST:

 0.4677
CHANGE:
 0.00
OPEN:
0.4677
HIGH:
0.4677
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4677
LOW:
0.4677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.46770.46770.46770.467700
02/18/190.46890.46890.46770.467700
02/16/190.46850.46850.46850.468500
02/15/190.46890.46890.46720.468500
02/14/190.46780.46890.46600.467900
02/13/190.46740.46780.46550.466800
02/12/190.46650.46740.46490.466400
02/11/190.46790.46790.46540.465500
02/09/190.46560.46560.46560.465600
02/08/190.46790.46790.46560.465600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83