FJDUSDFJD / USD07/24/2017
LAST:

 0.4956
CHANGE:
 0.00
OPEN:
0.4956
HIGH:
0.4956
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.4964
LOW:
0.4956
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.49560.49560.49560.495600
07/22/170.49640.49640.49640.496400
07/21/170.49560.49670.49380.496400
07/20/170.49130.49560.48880.495600
07/19/170.49190.49300.49140.491900
07/18/170.49000.49210.49000.491900
07/17/170.48480.49280.48480.489700
07/15/170.48560.48560.48560.485600
07/14/170.48640.48640.48560.485600
07/13/170.48390.48640.48390.486400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13