FJDUSDFJD / USD03/28/17 01:35
LAST:

 0.4806
CHANGE:
 0.00
OPEN:
0.4786
HIGH:
0.4806
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.4801
LOW:
0.4786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.47860.48060.47860.480600
03/27/170.48380.48380.47930.480100
03/25/170.48250.48250.48250.482500
03/24/170.47990.48280.47990.482500
03/23/170.48130.48420.47990.480700
03/22/170.48060.48180.47880.481800
03/21/170.48070.48510.48060.480600
03/20/170.48380.48380.48030.482100
03/18/170.48250.48250.48250.482500
03/17/170.48180.48290.47990.482500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63