FJDUSDFJD / USD07/19/25 04:41
LAST:

 0.4436		CHANGE:
 0.00		OPEN:
0.4436		HIGH:
0.4436		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4436		LOW:
0.4436		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.44360.44360.44360.443600
07/18/250.44270.44430.44270.443600
07/17/250.44370.44370.44050.442700
07/16/250.44070.44380.44070.443700
07/15/250.44450.44540.44070.440700
07/14/250.44570.44570.44200.444400
07/12/250.44580.44580.44580.445800
07/11/250.44670.44670.44370.445800
07/10/250.44530.44670.44530.446700
07/09/250.44480.44520.44200.445200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29