FJDUSDFJD / USD10/23/17 02:21
LAST:

 0.4892
CHANGE:
 0.00
OPEN:
0.4892
HIGH:
0.4892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.4872
LOW:
0.4892
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.48920.48920.48920.489200
10/21/170.48720.48720.48720.487200
10/20/170.48720.48770.48660.487200
10/19/170.48610.48770.48580.487200
10/18/170.48760.48760.48610.486100
10/17/170.48850.49020.48680.487800
10/16/170.48930.49040.48810.488500
10/14/170.48720.48720.48720.487200
10/13/170.48740.48890.48720.487200
10/12/170.48600.48790.48460.487400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17