FJDUSDFJD / USD05/24/17 14:09
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4762
HIGH:
0.4802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.4782
LOW:
0.4762
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.47620.48020.47620.480000
05/23/170.47460.48060.47460.478200
05/22/170.47660.47900.47390.475100
05/20/170.47750.47750.47750.477500
05/19/170.47710.47780.47710.477500
05/18/170.47440.47900.47330.474700
05/17/170.47230.47770.47230.475700
05/16/170.47120.47650.47120.473800
05/15/170.47620.47620.47100.474000
05/13/170.47220.47220.47220.472200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10