FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

26 Jun 26 19:57

LAST: 0.4422	CHANGE: 0.00	OPEN: 0.4422	HIGH: 0.4422	ASK: 0.0000	VOLUME: 0
LAST: 0.4422	CHG(%): 0.18	PREV: 0.4430	LOW: 0.4422	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.4422	0.4422	0.4422	0.4422	0
25 Jun 26	0.4422	0.4430	0.4422	0.4430	2
24 Jun 26	0.4444	0.4450	0.4430	0.4437	108
23 Jun 26	0.4442	0.4451	0.4434	0.4440	39
22 Jun 26	0.4579	0.4579	0.4544	0.4544	2
21 Jun 26	0.4601	0.4601	0.4601	0.4601	1
19 Jun 26	0.4464	0.4626	0.4464	0.4626	0
18 Jun 26	0.4478	0.4478	0.4468	0.4468	1
17 Jun 26	0.4453	0.4476	0.4453	0.4471	7
16 Jun 26	0.4512	0.4520	0.4489	0.4519	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4422