FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

12 Oct 26 01:00

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.0000	VOLUME: 1
LAST: 0.4450	CHG(%): 0.00	PREV: 0.4450	LOW: 0.4450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.4450	0.4450	0.4450	0.4450	1
09 Oct 26	0.4435	0.4450	0.4435	0.4450	0
08 Oct 26	0.4437	0.4443	0.4428	0.4432	78
07 Oct 26	0.4437	0.4446	0.4428	0.4435	290
06 Oct 26	0.4444	0.4453	0.4437	0.4440	111
05 Oct 26	0.4447	0.4447	0.4430	0.4444	97
04 Oct 26	0.4450	0.4450	0.4450	0.4450	1
02 Oct 26	0.4423	0.4447	0.4421	0.4447	0
01 Oct 26	0.4434	0.4446	0.4423	0.4427	160
30 Sep 26	0.4442	0.4458	0.4431	0.4439	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450