FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

15 Dec 25 19:14

LAST: 0.3314	CHANGE: 0.69	OPEN: 1.0067	HIGH: 1.0067	ASK: 0.3568	VOLUME: 17
LAST: 0.3314	CHG(%): 67.57	PREV: 1.0219	LOW: 0.3313	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.0067	1.0067	0.3313	0.3314	17
12 Dec 25	0.3277	1.0219	0.3277	1.0219	0
11 Dec 25	0.3294	0.3294	0.3275	0.3276	1
10 Dec 25	0.3298	0.3301	0.3294	0.3294	2
09 Dec 25	0.3297	0.3298	0.3285	0.3298	1
08 Dec 25	0.3319	0.3330	0.3295	0.3296	35
05 Dec 25	0.3314	0.3320	0.3314	0.3320	0
04 Dec 25	0.3308	0.3313	0.3308	0.3313	30
03 Dec 25	0.3337	0.3337	0.3307	0.3307	4
02 Dec 25	0.3331	0.3337	0.3331	0.3337	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3314