FJDGBPFJD / GBP01/22/18 19:42
LAST:

 0.3546
CHANGE:
 0.00
OPEN:
0.3546
HIGH:
0.3546
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.3555
LOW:
0.3546
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.35460.35460.35460.354600
01/20/180.35540.35540.35540.355400
01/19/180.35590.35610.35540.355400
01/18/180.35750.35810.35480.355900
01/17/180.35800.35880.35560.357700
01/16/180.35770.35950.35770.358000
01/15/180.35900.35910.35370.357500
01/13/180.36180.36180.36180.361800
01/12/180.36290.36290.36180.361800
01/11/180.36200.36310.36120.363000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23