FJDGBPFJD / GBP05/27/17 04:58
LAST:

 0.3746
CHANGE:
 0.00
OPEN:
0.3746
HIGH:
0.3746
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3746
LOW:
0.3746
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.37460.37460.37460.374600
05/26/170.36860.37470.36830.374600
05/25/170.36790.37030.36750.368600
05/24/170.36750.37060.36750.369000
05/23/170.36530.36990.36530.368800
05/22/170.36630.36780.36450.365000
05/20/170.36660.36660.36660.366600
05/19/170.36680.36690.36660.366600
05/18/170.36580.36800.36580.366700
05/17/170.36570.36830.36560.367100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03