FJDGBPFJD / GBP05/29/20 05:45
LAST:

 0.3632		CHANGE:
 0.00		OPEN:
0.3625		HIGH:
0.3632		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.3624		LOW:
0.3625		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.36560.36560.36560.365600
05/29/200.36250.36560.36250.365600
05/28/200.36300.36300.36210.362400
05/27/200.36170.36300.36170.363000
05/26/200.36610.36610.36060.361700
05/25/200.36500.36650.36500.366100
05/23/200.36490.36490.36490.364900
05/22/200.36340.36560.36340.364900
05/21/200.36130.36320.36130.363100
05/20/200.36250.36250.36100.361300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83