FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

06 Mar 26 22:00

LAST: 0.3385	CHANGE: 0.00	OPEN: 0.3384	HIGH: 0.3385	ASK: 0.3568	VOLUME: 0
LAST: 0.3385	CHG(%): 0.03	PREV: 0.3384	LOW: 0.3383	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.3384	0.3385	0.3383	0.3385	0
05 Mar 26	0.3385	0.3393	0.3384	0.3384	5
04 Mar 26	0.3374	0.3393	0.3374	0.3384	103
03 Mar 26	0.3390	0.3397	0.3373	0.3375	103
02 Mar 26	0.3382	0.3390	0.3382	0.3390	37
27 Feb 26	0.3377	0.3385	0.3377	0.3384	0
26 Feb 26	0.3365	0.3377	0.3365	0.3377	38
25 Feb 26	0.3361	0.3369	0.3361	0.3365	74
24 Feb 26	0.3334	0.3361	0.3334	0.3361	31
23 Feb 26	0.3328	0.3334	0.3328	0.3334	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3385