FJDGBPFJD / GBP07/05/25 04:52
LAST:

 0.3273		CHANGE:
 0.00		OPEN:
0.3273		HIGH:
0.3273		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3273		LOW:
0.3273		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.32730.32730.32730.327300
07/04/250.32730.32740.32720.327300
07/03/250.32810.32850.32730.327300
07/02/250.32270.32820.32250.328100
07/01/250.32530.32610.32270.322700
06/30/250.32530.32610.32530.326100
06/28/250.32530.32530.32530.325300
06/27/250.32500.32530.32170.325300
06/26/250.32580.32580.32510.325200
06/25/250.32640.32670.32580.325800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63