FJDGBPFJD / GBP07/26/17 07:13
LAST:

 0.3791
CHANGE:
 0.00
OPEN:
0.3776
HIGH:
0.3791
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3790
LOW:
0.3776
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.37760.37910.37760.379100
07/25/170.38040.38040.37760.379000
07/24/170.38110.38110.37960.380400
07/22/170.38180.38180.38180.381800
07/21/170.38200.38200.38050.381800
07/20/170.37710.38200.37710.381900
07/19/170.37720.37850.37710.378200
07/18/170.37490.37720.37490.377200
07/17/170.36980.37660.36980.374800
07/15/170.37520.37520.37520.375200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33