FJDGBPFJD / GBP03/29/17 02:18
LAST:

 0.3874
CHANGE:
 0.00
OPEN:
0.3858
HIGH:
0.3878
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.3866
LOW:
0.3858
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.38580.38780.38580.387400
03/28/170.38110.38730.38110.386600
03/27/170.38660.38660.38200.382500
03/25/170.38640.38640.38640.386400
03/24/170.38340.38640.38340.386400
03/23/170.38600.38670.38330.384200
03/22/170.38600.38620.38480.386100
03/21/170.38870.39030.38600.386000
03/20/170.39100.39100.38910.390200
03/18/170.39010.39010.39010.390100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15