FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

06 Jul 26 14:21

LAST: 0.3344	CHANGE: 0.00	OPEN: 0.3313	HIGH: 0.3344	ASK: 0.3568	VOLUME: 17
LAST: 0.3344	CHG(%): 0.94	PREV: 0.3313	LOW: 0.3313	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.3313	0.3344	0.3313	0.3344	17
03 Jul 26	0.3301	0.3313	0.3301	0.3313	0
02 Jul 26	0.3353	0.3353	0.3299	0.3300	9
01 Jul 26	0.3349	0.3363	0.3349	0.3353	37
30 Jun 26	0.3345	0.3365	0.3345	0.3350	68
29 Jun 26	0.3351	0.3365	0.3345	0.3346	90
26 Jun 26	0.3349	0.3349	0.3349	0.3349	0
25 Jun 26	0.3384	0.3385	0.3349	0.3349	55
24 Jun 26	0.3366	0.3384	0.3362	0.3384	108
23 Jun 26	0.3476	0.3476	0.3361	0.3365	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3344