FJDGBPFJD / GBP01/23/17 22:07
LAST:

 0.3849
CHANGE:
 0.00
OPEN:
0.3903
HIGH:
0.3903
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.3883
LOW:
0.3836
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.38320.38480.38320.384700
01/23/170.39030.39030.38360.383800
01/21/170.38830.38830.38830.388300
01/20/170.39020.39020.38790.388300
01/19/170.39150.39150.38740.388800
01/18/170.39020.39080.39010.390700
01/17/170.39630.39630.38350.385000
01/16/170.39710.39760.39600.396300
01/14/170.39240.39240.39240.392400
01/13/170.39150.39340.39150.392400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22