FJDGBPFJD / GBP04/24/19 22:24
LAST:

 0.3574
CHANGE:
 0.00
OPEN:
0.3599
HIGH:
0.3603
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.3593
LOW:
0.3572
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.35990.36030.35720.357400
04/23/190.35660.36020.35660.359300
04/22/190.35890.35890.35870.358700
04/20/190.35810.35810.35810.358100
04/19/190.35800.35810.35800.358100
04/18/190.35770.35780.35770.357800
04/17/190.35930.35930.35760.358300
04/16/190.35790.35870.35720.358600
04/15/190.35570.35770.35570.357100
04/13/190.35640.35640.35640.356400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83