FJDGBPFJD / GBP10/19/17 19:36
LAST:

 0.3684
CHANGE:
 0.00
OPEN:
0.3682
HIGH:
0.3684
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3682
LOW:
0.3682
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.36820.36840.36820.368400
10/18/170.37020.37020.36820.368200
10/17/170.36880.37170.36850.370300
10/16/170.36820.37000.36820.368800
10/14/170.36730.36730.36730.367300
10/13/170.36760.36770.36720.367300
10/12/170.36780.36800.36640.367600
10/11/170.36790.36840.36680.367800
10/10/170.37080.37080.36690.368000
10/09/170.37330.37330.37070.370800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92