FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

03 Sep 26 16:18

LAST: 0.3371	CHANGE: 0.00	OPEN: 0.3367	HIGH: 0.3373	ASK: 0.3568	VOLUME: 14
LAST: 0.3371	CHG(%): 0.12	PREV: 0.3367	LOW: 0.3367	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.3367	0.3373	0.3367	0.3371	14
02 Sep 26	0.3360	0.3367	0.3350	0.3367	116
01 Sep 26	0.3359	0.3360	0.3355	0.3360	59
31 Aug 26	0.3358	0.3359	0.3358	0.3359	33
28 Aug 26	0.3358	0.3358	0.3358	0.3358	0
27 Aug 26	0.3353	0.3358	0.3353	0.3358	75
26 Aug 26	0.3342	0.3353	0.3342	0.3353	93
25 Aug 26	0.3309	0.3341	0.3287	0.3341	125
24 Aug 26	0.3343	0.3343	0.3286	0.3309	74
21 Aug 26	0.3335	0.3343	0.3335	0.3343	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3371