FJDGBPFJD / GBP04/24/18 14:42
LAST:

 0.3477		CHANGE:
 0.00		OPEN:
0.3475		HIGH:
0.3482		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.3475		LOW:
0.3473		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.34750.34820.34730.347700
04/23/180.34870.34960.34700.347500
04/21/180.34960.34960.34960.349600
04/20/180.34770.34980.34770.349600
04/19/180.34630.34890.34620.347800
04/18/180.34380.34620.34370.346200
04/17/180.34320.34520.34280.343900
04/16/180.34630.34630.34280.343200
04/14/180.34590.34590.34590.345900
04/13/180.34670.34670.34590.345900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23