FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

14 Nov 25 19:01

LAST: 0.3339	CHANGE: 0.00	OPEN: 0.3336	HIGH: 0.3344	ASK: 0.3568	VOLUME: 8
LAST: 0.3339	CHG(%): 0.09	PREV: 0.3336	LOW: 0.3336	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3336	0.3344	0.3336	0.3339	0
13 Nov 25	0.3346	0.3348	0.3334	0.3336	46
12 Nov 25	0.3335	0.3346	0.3335	0.3345	32
11 Nov 25	0.3330	0.3336	0.3330	0.3335	7
10 Nov 25	0.3328	0.3330	0.3328	0.3330	0
07 Nov 25	0.3333	0.3335	0.3328	0.3328	0
06 Nov 25	0.3356	0.3357	0.3333	0.3333	10
05 Nov 25	0.3354	0.3358	0.3354	0.3356	17
04 Nov 25	0.3346	0.3358	0.3346	0.3354	19
03 Nov 25	0.3334	0.3350	0.3334	0.3346	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3339