FJDGBPFJD / GBP01/15/19 23:51
LAST:

 0.3655
CHANGE:
 0.00
OPEN:
0.3652
HIGH:
0.3703
ASK:
0.3568
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3653
LOW:
0.3642
BID:
0.3549
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.36520.37030.36420.365500
01/14/190.36610.36610.36490.365300
01/12/190.36790.36790.36790.367900
01/11/190.36910.36910.36790.367900
01/10/190.36710.36920.36710.369100
01/09/190.36750.36750.36600.367100
01/08/190.36490.36750.36440.367500
01/07/190.36580.36580.36520.365400
01/04/190.36720.36820.36680.367000
01/03/190.37000.37000.36650.368100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83