ZDIIXZacks Dividend Fund - Institutional Class05/22/2025
LAST:

 25.37		CHANGE:
 0.08		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
25.45		LOW:
25.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.3725.3725.3725.3700
05/21/2525.4525.4525.4525.4500
05/20/2525.8925.8925.8925.8900
05/19/2525.9425.9425.9425.9400
05/16/2525.8625.8625.8625.8600
05/15/2525.6525.6525.6525.6500
05/14/2525.3025.3025.3025.3000
05/13/2525.4425.4425.4425.4400
05/12/2525.5225.5225.5225.5200
05/09/2525.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24