EODData

USMF, YACKX: Amg Yacktman Fund - Class I

09 Jul 2026
LAST:

26.01

CHANGE:
 0.12
OPEN:
26.01
HIGH:
26.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
26.13
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2626.0126.0126.0126.010
08 Jul 2626.1326.1326.1326.130
07 Jul 2626.2526.2526.2526.250
06 Jul 2626.2926.2926.2926.290
02 Jul 2625.9025.9025.9025.900
01 Jul 2625.6625.6625.6625.660
30 Jun 2625.7825.7825.7825.780
29 Jun 2625.8025.8025.8025.800
26 Jun 2625.8825.8825.8825.880
25 Jun 2625.7825.7825.7825.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.120.4%
MA10:25.950.2%
MA20:26.070.2%
MA50:26.170.6%
MA100:25.342.6%
MA200:25.024.0%
STO9:55.56
STO14:62.67
RSI14:44.91
WPR14:-37.33
MTM14:-0.22
ROC14:-0.01 
ATR:0.15 
Week High:26.291.1%
Week Low:25.900.4%
Month High:26.712.7%
Month Low:25.544.0%
Year High:27.325.0%
Year Low:22.0717.9%
Volatility:6.90