List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.80	15.80	15.80	6	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.0200	1.0000	1.0000	5.0K	0.0150		1.52
SCT	Toyota Caetano	6.350	6.300	6.350	1.3K	0.050		0.79
SEM	Semapa	17.90	17.72	17.86	6.5K	0.08		0.45
SLBEN	Benfica	6.560	6.200	6.500	3.0K	0.020		0.31
SNC	Sonaecom SGPS	2.980	2.920	2.920	1.6K	-0.060		2.01
SON	Sonae SGPS SA	1.534	1.456	1.460	4.84M	0.014		0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536		2.3
DJI	47,457	-798		1.7
SP500	6,737	-113		1.7
INDS	12,515	-313		2.4
CAC	8,232	-9		0.1
DAX	24,042	-340		1.4
NKY	51,282	219		0.4
HSI	27,073	150		0.6
OBX	1,540	1		0.1
AORD	9,035	-45		0.5
TWII	27,904	-44		0.2
JKSE	8,372	-17		0.2
STI	4,576	7		0.2
ATX	4,902	-30		0.6
NZD	13,598	-74		0.5
BEL	5,046	-40		0.8
BVSP	157,162	-471		0.3