List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	14.70	14.70	14.70	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	0.9700	0.9700	0.9700	132	-0.0100		1.02
SCT	Toyota Caetano	5.900	5.900	5.900	15	0.000		0.00
SEM	SEMAPA	17.92	17.76	17.78	19.8K	-0.12		0.67
SLBEN	BENFICA	5.400	5.400	5.400	373	0.000		0.00
SNC	SONAECOM,SGPS	3.000	2.860	2.860	5.8K	0.000		0.00
SON	SONAE	1.292	1.280	1.286	1.01M	0.002		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3