List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.40	15.40	15.40	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.0000	0.9750	0.9750	487	0.0000		0.00
SCT	Toyota Caetano	7.300	7.300	7.300	500	0.300		4.29
SEM	Semapa	22.65	22.00	22.20	23.4K	-0.15		0.67
SLBEN	Benfica	6.620	6.340	6.340	273	0.000		0.00
SNC	Sonaecom SGPS	2.980	2.900	2.940	3.6K	0.040		1.38
SON	Sonae SGPS SA	1.980	1.920	1.968	2.09M	0.014		0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1