List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	21.00	21.00	21.00	796	2.00		10.53
SCP	Sporting Clube de Portugal - Futebol SAD	0.9950	0.9800	0.9800	3	-0.0150		1.51
SCT	Toyota Caetano	7.300	7.300	7.300	21	0.100		1.39
SEM	Semapa	19.96	19.28	19.44	30.6K	-0.46		2.31
SLBEN	Benfica	6.660	6.500	6.660	1.3K	0.020		0.30
SNC	Sonaecom SGPS	2.960	2.940	2.940	1.9K	0.000		0.00
SON	Sonae SGPS SA	2.070	2.030	2.040	2.31M	-0.035		1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330		1.2
DJI	51,177	250		0.5
SP500	7,723	56		0.7
INDS	12,282	135		1.1
CAC	7,897	62		0.8
DAX	25,231	292		1.2
NKY	68,309	-647		0.9
HSI	23,972	-641		2.6
OBX	1,971	3		0.1
AORD	8,855	60		0.7
TWII	48,476	122		0.3
JKSE	6,037	27		0.5
STI	5,635	-33		0.6
ATX	6,718	40		0.6
NZD	13,680	-130		0.9
BEL	5,506	-3		0.1
BVSP	192,115	4,917		2.6