List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.00	15.00	15.00	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.010	1.010	1.010	241	0.010		1.00
SCT	Toyota Caetano	6.450	6.450	6.450	1	0.000		0.00
SEM	Semapa	21.45	21.05	21.40	50.2K	0.15		0.71
SLBEN	Benfica	6.420	6.240	6.420	593	0.000		0.00
SNC	Sonaecom SGPS	2.860	2.780	2.860	107.6K	0.060		2.14
SON	Sonae SGPS SA	1.642	1.592	1.634	2.35M	0.038		2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,367	-95		0.2
SP500	6,896	-10		0.1
INDS	12,603	-37		0.3
CAC	8,168	56		0.7
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,855	219		0.9
OBX	1,598	11		0.7
AORD	9,022	-10		0.1
TWII	28,707	-104		0.4
JKSE	8,647	3		0.0
STI	4,655	22		0.5
ATX	5,326	78		1.5
NZD	13,548	22		0.2
BEL	5,078	23		0.5
BVSP	161,125	635		0.4