List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	13.90	13.90	13.90	3	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.0000	1.0000	1.0000	45	0.0000		0.00
SCT	Toyota Caetano	6.100	6.100	6.100	575	0.000		0.00
SEM	SEMAPA	18.42	18.22	18.22	18.9K	0.02		0.11
SLBEN	BENFICA	6.500	6.320	6.480	462	-0.020		0.31
SNC	SONAECOM,SGPS	3.140	2.940	3.140	4.8K	0.180		6.08
SON	SONAE	1.330	1.308	1.330	1.31M	0.020		1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99		0.4
DJI	46,247	300		0.7
SP500	6,644	39		0.6
DAX	23,739	205		0.9
BDI	1,200	49		4.3
HSI	26,128	-356		1.3