List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.30	15.30	15.30	10	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.010	1.010	1.010	5.0K	0.030		3.06
SCT	Toyota Caetano	6.600	6.600	6.600	300	0.000		0.00
SEM	Semapa	23.50	22.85	23.45	21.9K	0.00		0.00
SLBEN	Benfica	6.780	6.480	6.760	2.9K	-0.020		0.29
SNC	Sonaecom SGPS	2.860	2.780	2.840	24.0K	0.000		0.00
SON	Sonae SGPS SA	1.926	1.896	1.914	1.91M	-0.010		0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7