List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	20.00	20.00	20.00	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.0000	0.9650	0.9650	456	-0.0300		3.02
SCT	Toyota Caetano	7.150	7.150	7.150	163	0.000		0.00
SEM	Semapa	20.25	19.94	20.10	24.2K	0.14		0.70
SLBEN	Benfica	6.820	6.600	6.740	251	0.000		0.00
SNC	Sonaecom SGPS	3.000	2.860	2.900	5.9K	-0.060		2.03
SON	Sonae SGPS SA	2.055	1.990	2.025	1.44M	-0.020		0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44		0.2
DJI	52,210	263		0.5
SP500	7,413	1		0.0
INDS	12,205	81		0.7
CAC	8,406	34		0.4
DAX	25,361	262		1.0
NKY	64,931	320		0.5
HSI	25,207	244		1.0
OBX	1,930	-17		0.9
AORD	9,064	122		1.4
TWII	43,634	-21		0.0
JKSE	6,186	-11		0.2
STI	5,620	32		0.6
ATX	6,354	-102		1.6
NZD	13,851	78		0.6
BEL	5,707	-27		0.5
BVSP	175,335	1,293		0.7