List of Symbols for Euronext - Lisbon [LIS] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
NBA	Novabase SGPS	8.800	8.550	8.800	3.2K	0.150		1.73
NOS	NOS S.G.P.S. S.A.	3.665	3.605	3.645	937.2K	-0.015		0.41
NVG	The Navigator Company SA	3.070	3.006	3.030	1.05M	-0.032		1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4