List of Symbols for Euronext - Lisbon [LIS] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
NBA	Novabase SGPS	9.500	9.250	9.250	2.9K	-0.150		1.60
NOS	NOS S.G.P.S. S.A.	4.130	4.060	4.090	512.0K	-0.040		0.97
NVG	The Navigator Company SA	3.300	3.218	3.228	1.54M	-0.044		1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151		0.6
DJI	48,996	-466		0.9
SP500	6,921	-24		0.3
INDS	12,754	98		0.8
CAC	8,234	-4		0.0
DAX	24,892	24		0.1
NKY	51,962	-556		1.1
HSI	26,459	-252		0.9
OBX	1,613	11		0.7
AORD	9,018	21		0.2
TWII	30,435	-141		0.5
JKSE	8,945	11		0.1
STI	4,748	8		0.2
ATX	5,415	21		0.4
NZD	13,715	51		0.4
BEL	5,221	38		0.7
BVSP	163,664	1,767		1.1