EODData

MEMBERSHIP REGISTER LOG IN

LIS, SLBEN: Benfica

30 Dec 2025
LAST:

6.420

CHANGE:
 0.00		OPEN:
6.420		HIGH:
6.420		ASK:
0.987		VOLUME:
593
CHG(%):
0.00		PREV:
6.420		LOW:
6.240		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.4206.4206.2406.420593
29 Dec 256.4606.4606.2006.4201.5K
24 Dec 256.4606.4606.4006.420929
23 Dec 256.3806.4606.2006.460754
22 Dec 256.3806.3806.2206.380533
19 Dec 256.2806.3806.2206.2601.7K
18 Dec 256.2806.3806.1206.380559
17 Dec 256.2806.2806.0006.2802.0K
16 Dec 256.2806.3606.0606.3004.2K
15 Dec 256.2606.2606.0206.240845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Sales:0.64 
Price to Book:1.27 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
EPS Ratio:1.50 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:147.66M 

TECHNICAL INDICATORS

MA5:6.420.0%
MA10:6.361.0%
MA20:6.193.8%
MA50:6.272.5%
MA100:6.174.1%
MA200:5.4517.9%
STO9:80.00 
STO14:92.31 
RSI14:79.17 
WPR14:-7.69 
MTM14:0.48
ROC14:0.08 
ATR:0.22 
Week High:6.460.6%
Week Low:6.203.5%
Month High:6.460.6%
Month Low:5.8217.9%
Year High:6.785.6%
Year Low:3.13105.1%
Volatility:16.92