LIS, SLBEN End of Day and Historical Stock Data [BENFICA]

14 Aug 2025

LAST: 5.400	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.560	ASK: 0.987	VOLUME: 888
LAST: 5.400	CHG(%): 0.00	PREV: 5.400	LOW: 5.360	BID: 0.890

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.500	5.560	5.360	5.400	888
12 Aug 25	5.400	5.400	5.400	5.400	373
11 Aug 25	5.400	5.540	5.400	5.400	909
08 Aug 25	5.600	5.600	5.500	5.500	1.5K
07 Aug 25	5.620	5.620	5.500	5.500	2.4K
06 Aug 25	5.500	5.620	5.500	5.620	955
05 Aug 25	5.620	5.620	5.320	5.500	1.9K
04 Aug 25	5.480	5.600	5.480	5.600	1.6K
01 Aug 25	5.420	5.580	5.240	5.460	6.3K
31 Jul 25	5.580	5.580	5.420	5.540	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400