List of Symbols for Euronext - Lisbon [LIS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
PHR	Pharol SGPS SA	0.0702	0.0694	0.0700	3.84M	-0.0016		2.23
PTFCPCOM0018	Futebol Clube do Porto 5.5% 2 December	0.0000	0.0000	0.0000	0	0.0000		NaN
PTFCPZOM0011	Futebol Clube do Porto - 5.25% Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTGNVKOM0008	Greenvolt Energias, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTMEN2OM0007	Mota-Engil SGPS S.A. 4.5% Notes due	0.0000	0.0000	0.0000	0	0.0000		NaN
PTMENWOM0015	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTE3OE0025	OT 3,625% 12JUN54	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTEAOE0005	Portuguese Government Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTEQOE0023	Brazil Government Bond 2.875% Due	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTESOE0021	OT 2,875% 20OCT34	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTVNOE0009	Brazilian Treasury Floating Rate Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSCPAOM0007	Sporting Clube de Portugal Futebol SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSCPJOM0008	Sporting Clube de Portugal S.A.D.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSINCOM0001	Sic S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSLBOOM0006	Sport Lisboa e Benfica Futebol, S.A.D.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSLBPOM0005	Sport Lisboa e Benfica 4.5% Notes due 30	0.0000	0.0000	0.0000	0	0.0000		NaN
PTVAACOM0009	Fábrica de Porcelana da Vista Alegre,	0.0000	0.0000	0.0000	0	0.0000		NaN
PTVAIAOM0003	CUF SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24		0.1
DJI	49,192	-398		0.8
SP500	6,964	-14		0.2
INDS	12,975	-32		0.2
CAC	8,347	-12		0.1
DAX	25,421	15		0.1
NKY	53,549	1,609		3.1
HSI	26,848	240		0.9
OBX	1,628	13		0.8
AORD	9,139	46		0.5
TWII	30,707	140		0.5
JKSE	8,948	64		0.7
STI	4,807	40		0.8
ATX	5,410	-30		0.6
NZD	13,656	-27		0.2
BEL	5,250	36		0.7
BVSP	161,973	-1,177		0.7