EODData

List of Symbols for: LIS

CodeNameHighLowCloseVolumeChange 
PHRPharol SGPS SA0.07920.07640.07802.34M0.00121.56 
PTFCPCOM0018Futebol Clube do Porto 5.5% 2 December0.00000.00000.000000.0000NaN 
PTFCPZOM0011Futebol Clube do Porto - 5.25% Bond0.00000.00000.000000.0000NaN 
PTGNVKOM0008Greenvolt Energias, S.A.0.00000.00000.000000.0000NaN 
PTMEN2OM0007Mota-Engil SGPS S.A. 4.5% Notes due0.00000.00000.000000.0000NaN 
PTMENWOM0015Mota Engil SGPS S.A.0.00000.00000.000000.0000NaN 
PTOTE3OE0025OT 3,625% 12JUN540.00000.00000.000000.0000NaN 
PTOTEAOE0005Portuguese Government Bond0.00000.00000.000000.0000NaN 
PTOTEQOE0023Brazil Government Bond 2.875% Due0.00000.00000.000000.0000NaN 
PTOTESOE0021OT 2,875% 20OCT340.00000.00000.000000.0000NaN 
PTOTVNOE0009Brazilian Treasury Floating Rate Bond0.00000.00000.000000.0000NaN 
PTSCPAOM0007Sporting Clube de Portugal Futebol SAD0.00000.00000.000000.0000NaN 
PTSCPJOM0008Sporting Clube de Portugal S.A.D.0.00000.00000.000000.0000NaN 
PTSINCOM0001Sic S.A.0.00000.00000.000000.0000NaN 
PTSLBOOM0006Sport Lisboa e Benfica Futebol, S.A.D.0.00000.00000.000000.0000NaN 
PTSLBPOM0005Sport Lisboa e Benfica 4.5% Notes due 300.00000.00000.000000.0000NaN 
PTVAACOM0009Fábrica de Porcelana da Vista Alegre,0.00000.00000.000000.0000NaN 
PTVAIAOM0003CUF SGPS S.A.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3