List of Symbols for Euronext - Lisbon [LIS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
PHR	Pharol SGPS SA	0.0790	0.0752	0.0788	1.41M	0.0022		2.87
PTFCPCOM0018	Futebol Clube do Porto 5.5% 2 December	0.0000	0.0000	0.0000	0	0.0000		NaN
PTFCPZOM0011	Futebol Clube do Porto - 5.25% Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTGNVKOM0008	Greenvolt Energias, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTMEN2OM0007	Mota-Engil SGPS S.A. 4.5% Notes due	0.0000	0.0000	0.0000	0	0.0000		NaN
PTMENWOM0015	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTE3OE0025	OT 3,625% 12JUN54	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTEAOE0005	Portuguese Government Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTEQOE0023	Brazil Government Bond 2.875% Due	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTESOE0021	OT 2,875% 20OCT34	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTVNOE0009	Brazilian Treasury Floating Rate Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSCPAOM0007	Sporting Clube de Portugal Futebol SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSCPJOM0008	Sporting Clube de Portugal S.A.D.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSINCOM0001	Sic S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSLBOOM0006	Sport Lisboa e Benfica Futebol, S.A.D.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSLBPOM0005	Sport Lisboa e Benfica 4.5% Notes due 30	0.0000	0.0000	0.0000	0	0.0000		NaN
PTVAACOM0009	Fábrica de Porcelana da Vista Alegre,	0.0000	0.0000	0.0000	0	0.0000		NaN
PTVAIAOM0003	CUF SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1