EODData

List of Symbols for: LIS

CodeNameHighLowCloseVolumeChange 
PHRPharol SGPS SA0.07400.07200.0730495.1K0.00081.11 
PTFCPCOM0018Futebol Clube do Porto 5.5% 2 December0.00000.00000.000000.0000NaN 
PTFCPZOM0011Futebol Clube do Porto - 5.25% Bond0.00000.00000.000000.0000NaN 
PTGNVKOM0008Greenvolt Energias, S.A.0.00000.00000.000000.0000NaN 
PTMEN2OM0007Mota-Engil SGPS S.A. 4.5% Notes due0.00000.00000.000000.0000NaN 
PTMENWOM0015Mota Engil SGPS S.A.0.00000.00000.000000.0000NaN 
PTOTE3OE0025OT 3,625% 12JUN540.00000.00000.000000.0000NaN 
PTOTEAOE0005Portuguese Government Bond0.00000.00000.000000.0000NaN 
PTOTEQOE0023Brazil Government Bond 2.875% Due0.00000.00000.000000.0000NaN 
PTOTESOE0021OT 2,875% 20OCT340.00000.00000.000000.0000NaN 
PTOTVNOE0009Brazilian Treasury Floating Rate Bond0.00000.00000.000000.0000NaN 
PTSCPAOM0007Sporting Clube de Portugal Futebol SAD0.00000.00000.000000.0000NaN 
PTSCPJOM0008Sporting Clube de Portugal S.A.D.0.00000.00000.000000.0000NaN 
PTSINCOM0001Sic S.A.0.00000.00000.000000.0000NaN 
PTSLBOOM0006Sport Lisboa e Benfica Futebol, S.A.D.0.00000.00000.000000.0000NaN 
PTSLBPOM0005Sport Lisboa e Benfica 4.5% Notes due 300.00000.00000.000000.0000NaN 
PTVAACOM0009Fábrica de Porcelana da Vista Alegre,0.00000.00000.000000.0000NaN 
PTVAIAOM0003CUF SGPS S.A.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7