EODData

List of Symbols for: LIS

CodeNameHighLowCloseVolumeChange 
PHRPharol SGPS SA0.06480.06200.06302.8M-0.00020.31 
PTFCPCOM0018Futebol Clube do Porto 5.5% 2 December0.00000.00000.000000.0000NaN 
PTFCPZOM0011Futebol Clube do Porto - 5.25% Bond0.00000.00000.000000.0000NaN 
PTGNVKOM0008Greenvolt Energias, S.A.0.00000.00000.000000.0000NaN 
PTMEN2OM0007Mota-Engil SGPS S.A. 4.5% Notes due0.00000.00000.000000.0000NaN 
PTMENWOM0015Mota Engil SGPS S.A.0.00000.00000.000000.0000NaN 
PTOTE3OE0025OT 3,625% 12JUN540.00000.00000.000000.0000NaN 
PTOTEAOE0005Portuguese Government Bond0.00000.00000.000000.0000NaN 
PTOTEQOE0023Brazil Government Bond 2.875% Due0.00000.00000.000000.0000NaN 
PTOTESOE0021OT 2,875% 20OCT340.00000.00000.000000.0000NaN 
PTOTVNOE0009Brazilian Treasury Floating Rate Bond0.00000.00000.000000.0000NaN 
PTSCPAOM0007Sporting Clube de Portugal Futebol SAD0.00000.00000.000000.0000NaN 
PTSCPJOM0008Sporting Clube de Portugal S.A.D.0.00000.00000.000000.0000NaN 
PTSINCOM0001Sic S.A.0.00000.00000.000000.0000NaN 
PTSLBOOM0006Sport Lisboa e Benfica Futebol, S.A.D.0.00000.00000.000000.0000NaN 
PTSLBPOM0005Sport Lisboa e Benfica 4.5% Notes due 300.00000.00000.000000.0000NaN 
PTVAACOM0009Fábrica de Porcelana da Vista Alegre,0.00000.00000.000000.0000NaN 
PTVAIAOM0003CUF SGPS S.A.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,063-950.2
SP5006,846-100.1
INDS12,603-370.3
CAC8,150560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,6312190.9
OBX1,598110.7
AORD9,019-100.1
TWII28,964-1040.4
JKSE8,64730.0
STI4,646220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4