List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	Martifer SGPS S.A	2.400	2.310	2.310	7.3K	-0.010		0.43
MCP	Media Capital	1.900	1.900	1.900	800	0.000		0.00
MLATR	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLFMV	Farminveste, S.G.P.S., S.A.	5.550	5.550	5.550	40	0.000		0.00
MLRZE	Raize Servicos de Gestao SA	0.8000	0.8000	0.8000	13.7K	0.0050		0.63
MRL	Merlin Properties SOCIMI SA	12.80	12.58	12.58	926.7K	0.05		0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	12,130	-34		0.3
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7