List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	Martifer SGPS S.A	2.330	2.280	2.280	213	-0.050		2.15
MCP	Media Capital	1.900	1.900	1.900	0	0.000		0.00
MLATR	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLCIA	Ciagest - Sic Imobiliaria Fechada, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLFMV	Farminveste, S.G.P.S., S.A.	3.720	3.720	3.720	0	0.000		0.00
MLRZE	Raize Servicos de Gestao SA	1.550	1.550	1.550	0	0.000		0.00
MRL	Merlin Properties SOCIMI SA	12.30	12.30	12.30	500	-0.29		2.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61		0.2
DJI	51,180	-341		0.7
SP500	7,802	-17		0.2
INDS	12,525	0		0.0
CAC	7,769	-96		1.2
DAX	25,104	-345		1.4
NKY	70,036	-648		0.9
HSI	24,131	-150		0.6
OBX	1,954	-13		0.7
AORD	8,895	-9		0.1
TWII	49,806	-16		0.0
JKSE	6,147	-46		0.7
STI	5,608	-93		1.6
ATX	6,612	-180		2.7
NZD	13,684	-16		0.1
BEL	5,528	-42		0.8
BVSP	204,302	-1,533		0.7