List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	Martifer SGPS S.A	2.300	2.280	2.300	438	0.020		0.88
MCP	Media Capital	1.900	1.900	1.900	0	0.000		0.00
MLATR	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLCIA	Ciagest - Sic Imobiliaria Fechada, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLFMV	Farminveste, S.G.P.S., S.A.	5.000	5.000	5.000	1.3K	0.000		0.00
MLRZE	Raize Servicos de Gestao SA	1.550	1.550	1.550	0	0.000		0.00
MRL	Merlin Properties SOCIMI SA	12.00	11.52	12.00	601	0.62		5.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573		2.1
DJI	52,002	-175		0.3
SP500	7,659	-85		1.1
INDS	12,521	-104		0.8
CAC	7,957	22		0.3
DAX	25,623	240		0.9
NKY	65,324	898		1.4
HSI	24,187	124		0.5
OBX	2,013	19		1.0
AORD	8,940	100		1.1
TWII	47,111	141		0.3
JKSE	5,185	-679		11.6
STI	5,416	12		0.2
ATX	6,557	49		0.7
NZD	13,754	-79		0.6
BEL	5,586	-6		0.1
BVSP	205,430	1,263		0.6