List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	Martifer SGPS S.A	2.600	2.410	2.530	16.2K	-0.020		0.78
MCP	Media Capital	1.900	1.900	1.900	1	0.000		0.00
MLATR	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLFMV	Farminveste, S.G.P.S., S.A.	3.020	3.000	3.020	1.4K	0.020		0.67
MLRZE	Raize Servicos de Gestao SA	0.8300	0.8300	0.8300	364	0.0200		2.47
MRL	Merlin Properties SOCIMI SA	12.42	12.29	12.33	419.3K	-0.10		0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6		0.0
DJI	48,382	319		0.7
SP500	6,858	13		0.2
INDS	12,427	-82		0.7
CAC	8,195	46		0.6
DAX	24,539	49		0.2
NKY	50,339	-187		0.4
HSI	26,338	708		2.8
OBX	1,611	13		0.8
AORD	9,037	18		0.2
TWII	29,350	386		1.3
JKSE	8,748	101		1.2
STI	4,656	10		0.2
ATX	5,352	25		0.5
NZD	13,548	0		0.0
BEL	5,113	34		0.7
BVSP	160,539	-587		0.4