List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	Martifer SGPS S.A	2.470	2.410	2.410	1.8K	-0.020		0.82
MCP	Media Capital	1.900	1.900	1.900	0	0.000		0.00
MLATR	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLFMV	Farminveste, S.G.P.S., S.A.	4.160	4.160	4.160	100	0.040		0.97
MLRZE	Raize Servicos de Gestao SA	1.450	1.440	1.450	12.8K	0.050		3.57
MRL	Merlin Properties SOCIMI SA	14.57	14.08	14.52	757.1K	-0.01		0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1