List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	MARTIFER	2.340	2.230	2.260	11.1K	-0.010		0.44
MCP	Media Capital	1.850	1.850	1.850	0	0.000		0.00
MLRZE	Raize Servicos de Gestao SA	0.7200	0.7200	0.7200	1.5K	0.0000		0.00
MRL	Merlin Properties SOCIMI SA	12.70	12.70	12.70	10	0.18		1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99		0.4
DJI	46,247	300		0.7
SP500	6,644	39		0.6
DAX	23,739	205		0.9
BDI	1,200	49		4.3
HSI	26,128	-356		1.3