List of Symbols for Euronext - Lisbon [LIS] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
IBS	Ibersol SGPS	10.66	10.42	10.50	25.6K	-0.10		0.94
IPR	Impresa - Sociedade Gestora de	0.1822	0.1784	0.1820	30.7K	0.0030		1.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795		3.1
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,072	391		3.1
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4