List of Symbols for Euronext - Lisbon [LIS] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
EDP	EDP - Energias de Portugal S.A.	3.889	3.825	3.830	14.63M	0.004		0.10
EDPR	EDP Renovaveis	12.08	11.65	11.65	1.03M	-0.15		1.27
EGL	Mota-Engil SGPS S.A	6.055	5.800	5.820	3.01M	0.020		0.34
ESON	Estoril Sol SGPS SA	4.180	4.180	4.180	33	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536		2.3
DJI	47,457	-798		1.7
SP500	6,737	-113		1.7
INDS	12,515	-313		2.4
CAC	8,232	-9		0.1
DAX	24,042	-340		1.4
NKY	51,282	219		0.4
HSI	27,073	150		0.6
OBX	1,540	1		0.1
AORD	9,035	-45		0.5
TWII	27,904	-44		0.2
JKSE	8,372	-17		0.2
STI	4,576	7		0.2
ATX	4,902	-30		0.6
NZD	13,598	-74		0.5
BEL	5,046	-40		0.8
BVSP	157,162	-471		0.3