EODData

MEMBERSHIP REGISTER LOG IN

LIS, SEM: Semapa

26 Sep 2025
LAST:

18.22

CHANGE:
 0.02		OPEN:
18.28		HIGH:
18.42		ASK:
10.58		VOLUME:
18.9K
CHG(%):
0.11		PREV:
18.20		LOW:
18.22		BID:
10.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2518.2818.4218.2218.2218.9K
25 Sep 2518.2218.2818.1418.2016.9K
24 Sep 2518.1018.2418.1018.1624.3K
23 Sep 2518.0418.2418.0018.1625.4K
22 Sep 2517.9818.0217.8017.9024.8K
19 Sep 2517.9618.0617.8017.8424.3K
18 Sep 2518.2618.2617.9817.9829.7K
17 Sep 2518.2018.2618.0818.2218.3K
16 Sep 2518.0018.2418.0018.1629.8K
15 Sep 2517.9618.2417.9018.1028.7K

COMPANY PROFILE

Name:Semapa
About:Semapa - Sociedade de Investimento e Gestão, SGPS, S.A., through its subsidiaries, produces and sells pulp, printing and writing papers, and tissues in Portugal, the rest of Europe, the United States, Africa, Asia, and Oceania. It operates through Pulp and Paper, Cement, and Other Businesses segments. The company produces and sells writing and printing thin paper, tissue paper, and moulded fibre packaging; researches, develops, produces, and sells forestry and agricultural products; produces and sells bleached eucalyptus kraft pulp (BEKP), cork, and pine wood products; and produces and sells electric and thermal energy. It is also involved in the production and sale of cement, ready-mixed concrete, aggregates, mortars, and precast concrete. In addition, the company engages in the production of e-bike frames; and the provision of services related to the recovery of animal by-products and food products containing animal-origin substances to produce fertilizers, animal feed, and biodiesel. The company was incorporated in 1991 and is headquartered in Lisbon, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Av. Fontes Pereira de Melo, 14, Lisbon, Portugal, 1050-121
Website:https://www.semapa.pt
ISIN:PTSEM0AM0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.14
EPS Ratio:2.91
Price to Book:0.87
Price to Sales:0.51
EBITDA:587.29M
Shares:79.87M
Market Cap:1.455B

TECHNICAL INDICATORS

MA5:18.13
MA10:18.09
MA20:17.91
MA50:17.76
MA100:17.47
MA200:16.36
STO9:65.52
STO14:67.74
RSI14:62.50
MTM14:0.42
ROC14:0.02
ATR:0.24
Week High:18.42
Week Low:17.80
Month High:18.42
Month Low:17.28
Year High:18.64
Year Low:13.30
Volatility:5.16

RECENT SPLITS

Date Ratio
14 Sep 20005-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.63
10 Jun 2024$0.63
30 May 2023$0.95
09 Dec 2022$1.25
07 Jun 2022$0.51
07 May 2021$0.51
11 Jun 2020$0.13
25 Apr 2019$0.51
18 Jun 2018$0.51
18 May 2018$0.51