EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCT: Toyota Caetano

14 Nov 2025
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
1.230		VOLUME:
107
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.3506.3506.3506.350107
13 Nov 256.3006.3506.3006.3501.3K
12 Nov 256.3006.3006.3006.30056
11 Nov 256.3006.3006.3006.30040
10 Nov 256.3006.3006.3006.30040
07 Nov 256.3006.3006.3006.300250
06 Nov 256.3006.3006.3006.3006
05 Nov 256.5006.5006.3006.300154
04 Nov 256.5006.5006.3006.300154
03 Nov 256.5006.5006.3006.300154

COMPANY PROFILE

Name:Toyota Caetano
About:Toyota Caetano Portugal, S.A. imports, assembles, and commercializes light and heavy vehicles. The company involved in the import and sale of industrial cargo handling equipment; the creation and operationalization of training and human resources development projects, as well as the rental of properties; and rental of short or long-term vehicles. It also sells and rents industrial equipment, including counterbalanced forklift trucks and warehouse equipment; provides technical after-sales assistance and related parts; and offers business services and solutions. It distributes its products under the Toyota and Lexus brand names in Portugal, Germany, and the United Kingdom. Toyota Caetano Portugal, S.A. was incorporated in 1946 and is headquartered in Vila Nova De Gaia, Portugal. Toyota Caetano Portugal, S.A. is a subsidiary of Salvador Caetano Auto (S.G.P.S.), S.A.
Address:Av. Vasco da Gama. 1410, Vila Nova De Gaia, Portugal, 4431-956
Website:https://www.toyotacaetano.pt
ISIN:PTSCT0AP0018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
PEG Ratio:0.01 
Price to Sales:0.32 
Price to Book:1.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.69 
DivYield:0.05 
Div/Share:0.35 
Revenue:683.57M 
EBITDA:73.48M 
Shares:35.0M 
Market Cap:222.25M 

TECHNICAL INDICATORS

MA5:6.320.5%
MA10:6.310.6%
MA20:6.281.2%
MA50:6.232.0%
MA100:6.084.5%
MA200:5.799.7%
STO9:25.00
STO14:57.14
RSI14:57.14
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:6.350.0%
Week Low:6.300.8%
Month High:6.502.4%
Month Low:6.159.7%
Volatility:1.01 

RECENT SPLITS

Date Ratio
25 Sep 20015-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.35
10 Jun 2024$0.30
14 Jun 2023$0.25
07 Jun 2022$0.20
14 Dec 2021$0.22
08 May 2019$0.20
17 May 2017$0.15
23 May 2016$0.15
25 May 2015$0.13
20 May 2011$0.19