List of Symbols for Euronext - Lisbon [LIS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
BCP	Banco Comercial Portugues	0.8962	0.8878	0.8962	19.38M	0.0034		0.38
BFCPY	Futebol Clube do Porto	0.0000	0.0000	0.0000	0	0.0000		NaN
BFNI1	FINIBANCO FRNPLD	0.0000	0.0000	0.0000	0	0.0000		NaN
BGNVA	Greenvold Energias S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BJLLD	CUF SA	0.0000	0.0000	0.0000	0	0.0000		NaN
BMENY	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEK	Obrigacoes do Tesouro 2.875% 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEM	OT 0,7%15OCT27	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTET	AgÊncia De GestÃo Da Tesouraria E Da	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEX	OT 2,875% 21JUL26	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEZ	Republic of Portugal 4.125% 2027 Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
BSLBN	Sport Lisboa e Benfica SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
BTGNV	Greenvolt Energias Renováveis S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4