List of Symbols for Euronext - Lisbon [LIS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
BCP	Banco Comercial Portugues	0.8238	0.8050	0.8160	64.78M	-0.0040		0.49
BFCPY	Futebol Clube do Porto	0.0000	0.0000	0.0000	0	0.0000		NaN
BFNI1	FINIBANCO FRNPLD	0.0000	0.0000	0.0000	0	0.0000		NaN
BGNVA	Greenvold Energias S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BJLLD	CUF SA	0.0000	0.0000	0.0000	0	0.0000		NaN
BMENY	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEK	Obrigacoes do Tesouro 2.875% 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEM	OT 0,7%15OCT27	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTET	AgÊncia De GestÃo Da Tesouraria E Da	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEX	OT 2,875% 21JUL26	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEZ	Republic of Portugal 4.125% 2027 Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
BSLBN	Sport Lisboa e Benfica SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
BTGNV	Greenvolt Energias Renováveis S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4