List of Symbols for Euronext - Lisbon [LIS] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
CDU	Conduril - Engenharia S.A	15.00	15.00	15.00	0	0.00		0.00
COR	Corticeira Amorim	6.810	6.740	6.750	76.2K	-0.070		1.03
CTT	CTT Correios de Portugal SA	6.850	6.720	6.850	229.0K	0.080		1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8