List of Symbols for Euronext - Lisbon [LIS] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
CDU	Conduril - Engenharia S.A	15.00	15.00	15.00	0	0.00		0.00
COR	Corticeira Amorim	6.570	6.510	6.540	78.9K	-0.020		0.30
CTT	CTT Correios de Portugal SA	6.380	6.220	6.310	618.4K	-0.070		1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,996	117		0.5
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	12,059	53		0.4
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1