EODData

LIS, SON: Sonae SGPS SA

14 Nov 2025
LAST:

1.424

CHANGE:
 0.04
OPEN:
1.458
HIGH:
1.458
ASK:
0.801
VOLUME:
3.44M
CHG(%):
2.47
PREV:
1.460
LOW:
1.402
BID:
0.793
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.4581.4581.4021.4243.44M
13 Nov 251.5001.5341.4561.4604.84M
12 Nov 251.4461.4481.4141.4462.89M
11 Nov 251.4461.4521.4141.4282.21M
10 Nov 251.4221.4481.4141.4402.13M
07 Nov 251.4221.4341.4121.4242.53M
06 Nov 251.4161.4221.4001.4181.08M
05 Nov 251.3981.4181.3981.4121.57M
04 Nov 251.4141.4141.3861.3981.22M
03 Nov 251.4181.4261.4061.4161.07M

COMPANY PROFILE

Name:Sonae SGPS SA
About:Sonae, SGPS, S.A. engages in retail, real estate, telecommunications, financial services, and technology businesses. It operates hypermarkets, convenience supermarkets, and franchised supermarkets under the Continente, Continente Modelo, Continente Bom Dia, and Meu Super brands; health and wealth products under the Wells, Arenal and Druni brands; book shops/stationary under the Note! brand; dog and cats products and services under the ZU brand; and cafeteria/restaurants under the Bagga brand. The company also offers electronics and appliances through digital channel and physical stores under the Worten brand; services under the Worten Resolve brands and iServices banner; and pet care products and services under the Musti ja Mirri, Musti, and Arken Zoo, as well as online retail under the Peten Koiratarvike and Vetzoo brands. In addition, it is involved in the provision of telecommunication services to residential, personal, corporate, and wholesale markets; investment management activities; real estate business; financial services; retail of clothing, footwear, accessories, baby and children clothing, and jeans under the MO, Zippy, Losan, and Salsa brands; and invests in health and sustainable food companies. It operates in Portugal, Nordic Countries, Spain, the Netherlands, Romania, France, Italy, England, and internationally. Sonae, SGPS, S.A. was founded in 1959 and is headquartered in Maia, Portugal. Sonae, SGPS, S.A. is a subsidiary of Efanor Investimentos SGPS, SA.
Industry:Grocery Stores
Address:Lugar do Espido, Maia, Portugal, 4471-909
Website:https://www.sonae.pt
ISIN:PTSON0AM0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:10.89 
PEG Ratio:0.62 
Price to Sales:0.25 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.13 
Revenue:11.05B 
EBITDA:1.216B 
Shares:1.938B 
Market Cap:2.76B 

TECHNICAL INDICATORS

MA5:1.441.1%
MA10:1.430.2%
MA20:1.420.0%
MA50:1.373.8%
MA100:1.327.5%
MA200:1.2018.2%
STO9:19.12 
STO14:19.12 
RSI14:49.49
WPR14:-58.06
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.537.7%
Week Low:1.401.6%
Month High:1.537.7%
Month Low:1.3618.2%
Year High:1.537.7%
Year Low:0.8862.2%
Volatility:9.54 

RECENT SPLITS

Date Ratio
30 Jun 20002415-547
21 Jun 20005-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04
24 Dec 2015$0.04