EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCB: Sporting Clube de Braga - Futebol SAD

26 Sep 2025
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.78		VOLUME:
3
CHG(%):
0.00		PREV:
13.90		LOW:
13.90		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2513.9013.9013.9013.903
25 Sep 2513.9013.9013.9013.903
24 Sep 2513.9013.9013.9013.900
23 Sep 2513.9013.9013.9013.900
22 Sep 2513.9013.9013.9013.9010
19 Sep 2513.9013.9013.9013.9010
18 Sep 2513.9013.9013.9013.9010
17 Sep 2515.0015.0015.0015.00300
16 Sep 2513.9013.9013.9013.9075
15 Sep 2513.9013.9013.9013.9075

COMPANY PROFILE

Name:Sporting Clube de Braga - Futebol SAD
About:Sporting Clube de Braga - Futebol, SAD operates as a sports club in Potugal. It engages in the football and other sports related activities, including swimming, futsal, billiards, taekwondo, basketball, beach soccer, and volleyball. The company was founded in 1921 and is based in Braga, Portugal.
Address:Estádio Municipal de Braga, Braga, Portugal, 4700-087
Website:https://scbraga.pt
ISIN:PTSCB0AM0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.03
EPS Ratio:14.45
Price to Book:0.42
Price to Sales:1.31
Shares:1.2M
Market Cap:16.68M

TECHNICAL INDICATORS

MA5:13.90
MA10:14.01
MA20:14.41
MA50:14.62
MA100:14.46
MA200:14.85
RSI14:34.38
WPR14:-100.00
MTM14:-1.00
ROC14:-0.07
ATR:0.23
Week High:13.90
Week Low:13.90
Month High:15.00
Month Low:13.90
Year High:17.00
Year Low:13.60
Volatility:5.11