EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCB: Sporting Clube de Braga - Futebol SAD

02 Oct 2026
LAST:

21.00

CHANGE:
 2.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.78		VOLUME:
796
CHG(%):
10.53		PREV:
19.00		LOW:
21.00		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621.0021.0021.0021.00796
01 Oct 2619.0019.0019.0019.005
30 Sep 2619.0019.0019.0019.005
29 Sep 2619.0019.0019.0019.005
28 Sep 2619.0019.0019.0019.005
25 Sep 2621.0021.0021.0021.00160
24 Sep 2621.0021.0021.0021.0046
23 Sep 2621.0021.0021.0021.0046
22 Sep 2621.0021.0021.0021.0046
21 Sep 2621.0021.0021.0021.0046

PROFILE

Name:Sporting Clube de Braga - Futebol SAD
About:Sporting Clube de Braga - Futebol, SAD operates as a sports club in Potugal. It engages in the football and other sports related activities, including swimming, futsal, billiards, taekwondo, basketball, beach soccer, and volleyball. The company was founded in 1921 and is based in Braga, Portugal.
Address:Estádio Municipal de Braga, Braga, Portugal, 4700-087
Website:https://scbraga.pt
ISIN:PTSCB0AM0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:1.52 
Price to Book:0.40 
Profit Margin:-0.61 
Operating Margin:1.48 
Return on Assets:-0.14 
Return on Equity:-0.15 
EPS Ratio:-9.15 
Revenue:18.11M 
EBITDA:28.71M 
Shares:1.2M 
Market Cap:25.2M 

TECHNICAL INDICATORS

MA5:19.408.2%
MA10:20.204.0%
MA20:21.522.5%
MA50:21.653.1%
MA100:21.371.7%
MA200:18.7312.1%
STO9:100.00 
STO14:52.63
RSI14:34.48 
WPR14:-47.37
MTM14:-1.80
ROC14:-0.08 
ATR:0.41 
Week High:21.000.0%
Week Low:19.0010.5%
Month High:23.009.5%
Month Low:19.0012.1%
Year High:28.8037.1%
Year Low:13.9051.1%