LIS, SCP End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9700	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.6900	VOLUME: 132
LAST: 0.9700	CHG(%): 1.02	PREV: 0.9800	LOW: 0.9700	BID: 0.6200

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9700	0.9700	0.9700	0.9700	132
11 Aug 25	0.9800	0.9800	0.9800	0.9800	50
08 Aug 25	0.9800	0.9800	0.9800	0.9800	22
07 Aug 25	0.9700	0.9700	0.9700	0.9700	3.1K
06 Aug 25	0.9700	0.9700	0.9700	0.9700	13
05 Aug 25	0.9700	0.9700	0.9700	0.9700	13
04 Aug 25	0.9700	0.9700	0.9700	0.9700	13
01 Aug 25	0.9700	0.9700	0.9700	0.9700	90
31 Jul 25	0.9700	0.9700	0.9700	0.9700	50
30 Jul 25	1.0000	1.0000	1.0000	1.0000	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700