EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCP: Sporting Clube de Portugal - Futebol SAD

31 Dec 2025
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
0.690		VOLUME:
400
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
0.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.0101.0101.0101.010400
30 Dec 251.0101.0101.0101.010241
29 Dec 250.9901.0000.9901.0001.4K
24 Dec 251.0001.0000.9900.99070
23 Dec 251.0001.0000.9900.99070
22 Dec 251.0001.0001.0001.000505
19 Dec 250.9900.9900.9900.990232
18 Dec 251.0001.0001.0001.0002.0K
17 Dec 251.0101.0101.0001.000515
16 Dec 251.0101.0101.0001.0001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:1.35 
Price to Book:4.88 
Profit Margin:0.14 
Operating Margin:-1.05 
Return on Assets:-0.10 
Return on Equity:0.65 
EPS Ratio:0.10 
Revenue:148.15M 
Shares:201.99M 
Market Cap:204.01M 

TECHNICAL INDICATORS

MA5:1.001.0%
MA10:1.001.1%
MA20:1.001.4%
MA50:1.001.1%
MA100:0.991.6%
MA200:0.991.9%
STO9:100.00 
STO14:66.67
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.010.0%
Week Low:0.992.0%
Month High:1.021.0%
Month Low:0.991.9%
Year High:1.108.9%
Year Low:0.9111.0%
Volatility:15.43