EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCP: Sporting Clube de Portugal - Futebol SAD

13 Nov 2025
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.6900		VOLUME:
5.0K
CHG(%):
1.52		PREV:
0.9850		LOW:
1.0000		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.02001.02001.00001.00005.0K
12 Nov 251.00001.00000.98500.98501.7K
11 Nov 250.98501.02000.98501.0200512
10 Nov 251.01001.01001.01001.0100750
07 Nov 250.99000.99000.99000.99002.2K
06 Nov 251.01001.01001.01001.0100151
05 Nov 251.00001.00001.00001.00005.0K
04 Nov 251.02001.02001.02001.0200500
03 Nov 251.01001.01001.01001.0100640
31 Oct 251.01001.01001.00001.0000217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:1.48 
Price to Book:5.67 
Profit Margin:-0.23 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.60 
EPS Ratio:0.10 
Revenue:137.85M 
Shares:201.99M 
Market Cap:201.99M 

TECHNICAL INDICATORS

MA5:1.000.1%
MA10:1.000.5%
MA20:1.000.0%
MA50:1.000.2%
MA100:0.991.3%
MA200:0.981.8%
STO9:42.86
STO14:42.86
RSI14:45.65
WPR14:-57.14
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.022.0%
Week Low:0.991.5%
Month High:1.022.0%
Month Low:0.961.8%
Year High:1.1010.0%
Year Low:0.9011.1%
Volatility:19.39