EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCP: Sporting Clube de Portugal - Futebol SAD

08 Oct 2026
LAST:

0.9950

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9950		ASK:
0.6900		VOLUME:
850
CHG(%):
0.51		PREV:
0.9900		LOW:
0.9800		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.98000.99500.98000.9950850
07 Oct 260.98000.99000.98000.99001.0K
06 Oct 260.98000.98000.98000.9800113
05 Oct 260.98000.98000.98000.98002.5K
02 Oct 260.99500.99500.98000.98003
01 Oct 260.99500.99500.99500.9950100
30 Sep 260.99500.99500.97500.97501.1K
29 Sep 260.99500.99500.99500.9950100
28 Sep 260.99500.99500.99500.99501.0K
25 Sep 260.97500.97500.97500.97501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.76 
Price to Sales:1.34 
Price to Book:2.71 
Profit Margin:0.25 
Operating Margin:-0.24 
Return on Assets:-0.09 
Return on Equity:0.68 
EPS Ratio:0.17 
Revenue:149.58M 
Shares:201.99M 
Market Cap:200.98M 

TECHNICAL INDICATORS

MA5:0.991.0%
MA10:0.990.9%
MA20:0.981.3%
MA50:0.981.4%
MA100:0.981.8%
MA200:0.981.3%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.000.0%
Week Low:0.981.5%
Month High:1.000.0%
Month Low:0.981.3%
Year High:1.022.5%
Year Low:0.954.7%
Volatility:16.33