EODData

MEMBERSHIP REGISTER LOG IN

BRU, EKOP: Ekopak BV

01 Jun 2026
LAST:

4.350

CHANGE:
 0.05		OPEN:
4.405		HIGH:
4.405		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.02		PREV:
4.395		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.4054.4054.3504.3501.9K
29 May 264.4004.4004.3304.395993
28 May 264.4004.4004.3004.3153.1K
27 May 264.3304.4004.3054.3505.6K
26 May 264.3704.4204.3354.3351.4K
25 May 264.3504.4004.3354.3703.7K
22 May 264.3054.4104.3054.3502.6K
21 May 264.3004.4154.3004.4054.8K
20 May 264.3004.3754.3004.3003.3K
19 May 264.2004.3004.2004.2957.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
Forward P/E:24.84 
PEG Ratio:24.84 
Price to Sales:2.54 
Price to Book:1.91 
Profit Margin:-0.48 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:-0.35 
Revenue:36.74M 

TECHNICAL INDICATORS

MA5:4.350.0%
MA10:4.350.1%
MA20:4.391.0%
MA50:4.564.9%
MA100:5.1017.2%
MA200:5.1418.1%
STO9:41.67
STO14:40.00
RSI14:40.63
WPR14:-47.37
MTM14:-0.13
ROC14:-0.03 
ATR:0.10 
Week High:4.421.6%
Week Low:4.301.2%
Month High:4.585.2%
Month Low:4.2018.1%
Year High:8.4093.1%
Year Low:3.7416.3%