BRU, EKOP End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.660	CHANGE: 0.12	OPEN: 7.760	HIGH: 7.780	ASK: 0.000	VOLUME: 3.6K
LAST: 7.660	CHG(%): 1.54	PREV: 7.780	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.760	7.780	7.640	7.660	3.6K
26 Aug 25	7.640	7.800	7.640	7.780	3.7K
25 Aug 25	7.800	7.800	7.700	7.700	2.3K
22 Aug 25	7.820	7.820	7.680	7.680	3.4K
21 Aug 25	7.800	7.860	7.740	7.840	2.3K
20 Aug 25	7.620	7.860	7.620	7.820	5.5K
19 Aug 25	7.600	7.740	7.600	7.620	2.3K
18 Aug 25	7.720	7.860	7.520	7.520	7K
15 Aug 25	7.780	7.900	7.760	7.800	3.2K
14 Aug 25	7.620	7.800	7.620	7.760	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660