| CAAS | China Automotive Sys | 4.480 | 4.400 | 4.400 | 4.5K | -0.060 | | 1.35 | |
| CABA | Cabaletta Bio Inc | 3.090 | 2.885 | 2.940 | 773.7K | 0.100 | | 3.52 | |
| CABR | Caring Brands Inc | 1.320 | 1.100 | 1.220 | 50.0K | 0.020 | | 1.67 | |
| CAC | Camden Natl Corp | 52.39 | 49.20 | 52.17 | 23.9K | 0.68 | | 1.32 | |
| CACC | Credit Acceptance | 583.0 | 572.9 | 576.7 | 19.0K | -2.9 | | 0.51 | |
| CADL | Candel Therapeutics Inc | 8.940 | 7.780 | 8.860 | 326.4K | 0.550 | | 6.62 | |
| CAES | | 10.12 | 10.08 | 10.09 | 149.4K | -0.02 | | 0.20 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 32.50 | 32.36 | 32.44 | 5.4K | 0.28 | | 0.88 | |
| CAI | Caris Life Sciences Inc | 18.80 | 17.57 | 17.66 | 563.9K | -0.80 | | 4.33 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.04 | 9.99 | 10.03 | 103.8K | 0.05 | | 0.50 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.99 | 26.77 | 26.78 | 17.8K | -0.06 | | 0.22 | |
| CAKE | Cheesecake Fact | 78.41 | 76.68 | 78.35 | 76.0K | 1.16 | | 1.50 | |
| CALC | Calcimedica Inc | 0.8296 | 0.7559 | 0.7559 | 18.7K | -0.0227 | | 2.92 | |
| CALI | Ishares Short-Term California Muni | 50.58 | 50.47 | 50.49 | 4.3K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 77.72 | 75.84 | 76.44 | 45.0K | -1.30 | | 1.67 | |
| CAMP | Camp4 Therapeutics Corp | 4.180 | 4.040 | 4.040 | 13.0K | -0.090 | | 2.18 | |
| CAMT | Camtek Ltd | 204.5 | 197.0 | 201.8 | 39.2K | 6.7 | | 3.42 | |
| CAN | Canaan Inc ADR | 0.3660 | 0.3300 | 0.3549 | 4.69M | 0.0229 | | 6.90 | |
| CANC | Tema Oncology ETF | 37.85 | 37.38 | 37.78 | 13.4K | 0.62 | | 1.67 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.86 | 30.86 | 30.86 | 198 | 0.00 | | 0.01 | |
| CAPN | Cayson Acquisition Corp | 11.03 | 11.03 | 11.03 | 1.0K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2924 | 0.2924 | 0.2924 | 207 | 0.0244 | | 9.10 | |
| CAPNU | Cayson Acquisition Corp Units | 11.17 | 11.17 | 11.17 | 112 | -0.12 | | 1.06 | |
| CAPR | Capricor Therap | 30.19 | 28.90 | 29.16 | 230.8K | 0.75 | | 2.64 | |
| CAPS | Capstone Therapeutics Corp | 0.3000 | 0.2737 | 0.2919 | 29.7K | -0.0070 | | 2.34 | |
| CAQ | Cambridge Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 1.4K | 0.000 | | 0.00 | |
| CAQUU | Cambridge Acquisition Corp | 10.01 | 10.01 | 10.01 | 1.3K | 0.03 | | 0.30 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 7.7K | 0.0199 | | 6.63 | |
| CAR | Avis Budget Group | 189.9 | 184.6 | 184.7 | 27.9K | -3.7 | | 1.98 | |
| CARE | Carter Bankshares Inc | 31.49 | 30.99 | 31.40 | 28.2K | 0.44 | | 1.41 | |
| CARG | Cargurus Inc Cl A | 30.64 | 29.38 | 30.61 | 95.8K | 0.59 | | 1.97 | |
| CARL | Carlsmed Inc | 10.300 | 9.680 | 9.680 | 5.2K | -0.370 | | 3.68 | |
| CARM | Carisma Therapeutics Inc | 0.0250 | 0.0150 | 0.0190 | 33.0K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.02 | 43.50 | 44.50 | 214.0K | -0.05 | | 0.11 | |
| CARV | Carver Bancorp Inc | 1.600 | 1.430 | 1.540 | 5.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.82 | 20.79 | 20.81 | 22.0K | -0.02 | | 0.07 | |
| CARZ | Nasdaq Global Auto Index Fund | 122.5 | 121.0 | 122.5 | 355 | 2.6 | | 2.15 | |
| CASH | Pathward Financial Inc | 83.11 | 82.08 | 82.41 | 8.7K | 0.43 | | 0.52 | |
| CASS | Cass Information Sys | 51.60 | 48.92 | 49.68 | 6.1K | 0.22 | | 0.44 | |
| CAST | Chinacast Education Corp. | 8.750 | 6.690 | 6.700 | 2.94M | -1.310 | | 16.36 | |
| CASY | | 845.0 | 832.7 | 842.3 | 21.4K | 0.0 | | 0.00 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 16.60 | 16.28 | 16.46 | 54.3K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 89.70 | 89.34 | 89.43 | 6.5K | 0.11 | | 0.12 | |
| CATY | Cathay Genl Bncp | 60.13 | 59.12 | 59.67 | 19.2K | 0.58 | | 0.98 | |
| CBAT | Cbak Energy Technology Inc | 0.7200 | 0.6639 | 0.6698 | 46.9K | -0.0222 | | 3.21 | |
| CBC | Central Bancompany Inc Cl A | 28.72 | 28.00 | 28.65 | 21.9K | 0.42 | | 1.47 | |
| CBFV | Cb Financial Svc | 36.99 | 36.14 | 36.15 | 349 | -0.85 | | 2.30 | |
| CBIO | Crescent Biopharma Inc | 18.85 | 17.53 | 18.27 | 64.4K | 0.58 | | 3.28 | |
| CBK | Commercial Bancgroup Inc | 31.49 | 31.25 | 31.49 | 3.0K | 0.43 | | 1.38 | |
| CBLL | Ceribell Inc | 18.18 | 17.60 | 17.61 | 22.2K | -0.42 | | 2.33 | |
| CBNK | Capital Bancorp Inc | 33.99 | 33.15 | 33.75 | 3.1K | 0.31 | | 0.93 | |
| CBRL | Cracker Barrel | 48.43 | 46.53 | 48.24 | 165.2K | 0.92 | | 1.94 | |
| CBRS | Cerebras Systems Inc Cl A | 241.7 | 229.3 | 234.1 | 1.14M | -0.6 | | 0.26 | |
| CBSH | Commerce Bancshares | 55.39 | 54.87 | 55.16 | 39.7K | 0.43 | | 0.79 | |
| CBUS | Cibus Inc | 1.450 | 1.310 | 1.320 | 18.9K | -0.015 | | 1.12 | |
| CCAP | Crescent Capital Bdc Inc | 11.33 | 11.16 | 11.20 | 27.0K | 0.01 | | 0.09 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.43 | 10.43 | 10.43 | 200 | -0.01 | | 0.10 | |
| CCAQU | Dune Acquisition Corp II Units | 10.92 | 10.70 | 10.70 | 2.7K | -0.24 | | 2.19 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.4650 | 0.4199 | 0.4200 | 3.9K | 0.0200 | | 5.00 | |
| CCB | Coastal Financial Corp | 72.36 | 69.90 | 71.38 | 9.0K | -0.24 | | 0.33 | |
| CCBG | Capital City Bank Gr | 47.90 | 47.36 | 47.72 | 2.4K | 0.24 | | 0.51 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 4.450 | 4.250 | 4.395 | 778.4K | -0.005 | | 0.11 | |
| CCCC | C4 Therapeutics Inc | 4.410 | 3.990 | 4.250 | 450.7K | 0.100 | | 2.41 | |
| CCD | Calams Dy Cnv IN | 25.93 | 25.67 | 25.75 | 32.2K | 0.10 | | 0.39 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.29 | 19.86 | 20.20 | 2.0K | 0.19 | | 0.95 | |
| CCEP | Coca-Cola Europacific Partners Plc | 97.81 | 95.96 | 97.58 | 138.0K | 0.72 | | 0.74 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.04 | 28.04 | 28.04 | 100 | 0.58 | | 2.11 | |
| CCG | Cheche Group Inc Cl A | 0.4500 | 0.3802 | 0.4027 | 12.9K | 0.0027 | | 0.68 | |
| CCGWW | Cheche Group Inc WT | 0.0138 | 0.0138 | 0.0138 | 2.5K | -0.0062 | | 31.00 | |
| CCHH | Cch Holdings Ltd | 0.4924 | 0.4519 | 0.4593 | 133.5K | -0.0314 | | 6.40 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.35 | 10.30 | 10.32 | 2.3K | -0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7501 | 0.7500 | 0.7500 | 440 | -0.0001 | | 0.01 | |
| CCIX | Churchill Capital Corp Ix | 10.84 | 10.83 | 10.84 | 212 | 0.03 | | 0.23 | |
| CCIXU | Churchill Capital Corp Ix | 10.99 | 10.90 | 10.90 | 400 | -0.10 | | 0.91 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.4000 | 0.4000 | 0.4000 | 154 | 0.0169 | | 4.41 | |
| CCLD | Carecloud Inc | 2.250 | 2.160 | 2.195 | 47.9K | 0.015 | | 0.69 | |
| CCNE | Cnb Financial Corp | 32.51 | 32.17 | 32.45 | 5.0K | 0.28 | | 0.85 | |
| CCNEP | Cnb Financial Corp | 24.95 | 24.75 | 24.75 | 1.4K | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 38.42 | 38.36 | 38.42 | 688 | 0.07 | | 0.19 | |
| CCOI | Cogent Comm Hlds | 14.84 | 13.69 | 14.73 | 208.2K | 0.54 | | 3.81 | |
| CCRN | Cross Ctry Hlthcr | 13.19 | 13.17 | 13.18 | 174.6K | 0.01 | | 0.04 | |
| CCSB | Carbon Collective Short Duration Green | 19.98 | 19.98 | 19.98 | 637 | -0.04 | | 0.17 | |
| CCSI | Consensus Cloud Solutions | 34.76 | 33.01 | 34.08 | 18.6K | -0.07 | | 0.19 | |
| CCSO | Climate Solutions U.S. Equity ETF | 28.76 | 28.14 | 28.16 | 2.3K | 0.07 | | 0.25 | |
| CCTG | Ccsc Technology International | 0.9416 | 0.7750 | 0.7787 | 270.9K | -0.1629 | | 17.30 | |
| CCXI | Chemocentryx Inc | 10.40 | 10.30 | 10.33 | 3.1K | 0.03 | | 0.24 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.48 | 10.40 | 10.40 | 1.9K | -0.04 | | 0.38 | |
| CCXIW | Churchill Capital Corp Xi WT | 1.130 | 1.100 | 1.130 | 2.2K | -0.070 | | 5.83 | |
| CD | Chindata Group Holdings Ltd ADR | 5.170 | 4.815 | 4.815 | 19.4K | 0.000 | | 0.00 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 73.50 | 73.00 | 73.50 | 885 | 0.49 | | 0.67 | |
| CDIG | City Different Investments Global Equity | 25.88 | 25.85 | 25.86 | 3.0K | -0.03 | | 0.13 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.029 | 1.952 | 2.029 | 2.4K | -0.008 | | 0.37 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0158 | 0.0158 | 0.0158 | 109 | -0.0026 | | 14.13 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 76.57 | 76.35 | 76.57 | 2.2K | 0.42 | | 0.55 | |
| CDLX | Cardlytics Inc | 5.120 | 4.800 | 4.820 | 31.1K | -0.385 | | 7.40 | |
| CDNA | Caredx Inc | 26.77 | 25.57 | 25.62 | 112.4K | -0.56 | | 2.14 | |
| CDNS | Cadence Design Sys | 392.0 | 381.1 | 384.5 | 322.9K | -2.6 | | 0.68 | |
| CDRO | Codere Online Luxembourg S.A. | 10.450 | 9.620 | 10.000 | 14.2K | -0.200 | | 1.96 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8500 | 0.8500 | 0.8500 | 851 | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.250 | 1.100 | 1.550 | 70.52M | 0.540 | | 53.45 | |
| CDTG | Cdt Environmental Technology Investment | 2.120 | 1.690 | 1.890 | 23.2K | 0.080 | | 4.42 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0198 | 0.0140 | 0.0140 | 14.9K | 0.0013 | | 10.24 | |
| CDW | CDW Corp | 128.4 | 125.8 | 127.5 | 65.9K | -0.9 | | 0.72 | |
| CDXS | Codexis Inc | 2.630 | 2.485 | 2.495 | 115.4K | -0.045 | | 1.77 | |
| CDZI | Cadiz Inc | 4.210 | 3.920 | 3.920 | 51.1K | -0.150 | | 3.68 | |
| CDZIP | Cadiz Inc | 23.25 | 22.90 | 23.25 | 3.2K | 0.46 | | 2.02 | |
| CECO | Ceco Environmental Corp | 100.00 | 97.13 | 98.35 | 164.7K | -0.05 | | 0.05 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 40.56 | 40.51 | 40.55 | 3.5K | 0.36 | | 0.89 | |
| CEG | Constellation Energy Corp | 279.7 | 272.3 | 274.3 | 394.7K | 0.2 | | 0.09 | |
| CELC | Celcuity Inc | 89.76 | 86.00 | 87.40 | 106.2K | -0.40 | | 0.46 | |
| CELH | Celsius Holdings Inc | 30.88 | 29.57 | 29.60 | 1.43M | -1.21 | | 3.91 | |
| CELU | Celularity Inc | 0.7450 | 0.7300 | 0.7410 | 6.6K | -0.0113 | | 1.50 | |
| CELUW | Celularity Inc WT | 0.0040 | 0.0040 | 0.0040 | 5.8K | -0.0010 | | 20.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.480 | 2.020 | 2.220 | 46.7K | -0.010 | | 0.45 | |
| CENN | Cenntro Inc | 3.800 | 3.430 | 3.800 | 7.1K | 0.310 | | 8.88 | |
| CENT | Central Garden | 43.33 | 42.69 | 43.23 | 3.0K | 0.05 | | 0.12 | |
| CENTA | Central Garden & Pet | 38.07 | 37.65 | 37.86 | 7.4K | 0.08 | | 0.20 | |
| CENX | Century Aluminum C | 52.49 | 48.10 | 49.52 | 508.8K | -2.22 | | 4.28 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.34 | 10.34 | 10.34 | 499 | -0.04 | | 0.39 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 36.10 | 35.14 | 35.68 | 12.0K | 0.61 | | 1.73 | |
| CEPO | Cantor Equity Partners I Cl A | 10.63 | 10.63 | 10.63 | 199.9K | 0.00 | | 0.00 | |
| CEPS | Cantor Equity Partners VI Inc | 10.30 | 10.29 | 10.30 | 30.0K | 0.02 | | 0.15 | |
| CEPT | Cantor Equity Partners II | 11.50 | 10.65 | 10.69 | 419.6K | -0.42 | | 3.78 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.30 | 10.30 | 10.30 | 3.3K | -0.02 | | 0.19 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0139 | 0.0091 | 0.0109 | 1.5M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0032 | 0.0032 | 0.0032 | 50.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.735 | 2.590 | 2.590 | 149.6K | -0.110 | | 4.07 | |
| CERT | Certara Inc | 5.790 | 5.465 | 5.465 | 308.5K | -0.075 | | 1.35 | |
| CETX | Cemtrex Inc | 3.916 | 3.810 | 3.810 | 5.7K | -0.040 | | 1.04 | |
| CETY | Clean Energy Technologies Inc | 0.8753 | 0.8100 | 0.8600 | 10.5K | -0.0153 | | 1.75 | |
| CEVA | Ceva Inc | 51.60 | 48.31 | 48.52 | 116.2K | -1.17 | | 2.35 | |
| CFA | Victory US 500 Vol ETF | 97.60 | 97.60 | 97.60 | 130 | 0.22 | | 0.23 | |
| CFBK | Central Fed Corp | 30.55 | 30.00 | 30.26 | 2.3K | 0.26 | | 0.87 | |
| CFFI | C&F Financial Corp | 78.00 | 77.20 | 77.20 | 764 | 0.02 | | 0.03 | |
| CFFN | Capitol Fed Finl Inc | 8.230 | 8.040 | 8.220 | 41.7K | 0.130 | | 1.61 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 79.20 | 79.03 | 79.20 | 339 | 0.32 | | 0.40 | |
| CG | The Carlyle Group | 45.27 | 44.14 | 44.20 | 128.6K | -0.59 | | 1.32 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.45 | 16.37 | 16.37 | 1.7K | -0.10 | | 0.61 | |
| CGBD | Carlyle Secured Lending Inc | 11.09 | 10.87 | 10.88 | 98.5K | -0.05 | | 0.47 | |
| CGC | Canopy Growth Corp | 0.9999 | 0.9600 | 0.9853 | 778.0K | 0.0181 | | 1.87 | |
| CGCTU | Cartesian Growth Corporation III | 18.25 | 11.40 | 12.01 | 11.4K | -2.31 | | 16.13 | |
| CGEM | Cullinan Therapeutics Inc | 16.44 | 15.11 | 16.11 | 172.2K | 1.08 | | 7.15 | |
| CGEN | Compugen Ltd | 2.085 | 1.990 | 2.085 | 35.1K | 0.080 | | 3.99 | |
| CGNT | Cognyte Software Ltd | 8.410 | 8.020 | 8.235 | 90.3K | -0.065 | | 0.78 | |
| CGNX | Cognex Corp | 67.97 | 65.65 | 67.31 | 113.4K | 1.21 | | 1.83 | |
| CGO | Calamos Glb Ttl Rtn | 14.07 | 13.95 | 14.03 | 8.4K | 0.15 | | 1.06 | |
| CGON | Cg Oncology Inc | 64.80 | 61.40 | 63.99 | 90.9K | 2.97 | | 4.87 | |
| CGTL | Creative Global Technology Ltd | 0.3908 | 0.3700 | 0.3750 | 105.5K | -0.0262 | | 6.53 | |
| CGTX | Cognition Therapeutics Inc | 1.760 | 1.420 | 1.670 | 1.91M | 0.225 | | 15.57 | |
| CHA | Chagee Holdings Limited ADR | 11.65 | 11.06 | 11.21 | 161.9K | -0.44 | | 3.78 | |
| CHAI | Siyata Mobile Inc | 0.9189 | 0.8305 | 0.8412 | 172.1K | -0.0576 | | 6.41 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.80 | 10.75 | 10.80 | 500 | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1042 | 0.1041 | 0.1041 | 400 | 0.0233 | | 28.84 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.10 | 10.80 | 10.80 | 1.1K | -0.39 | | 3.49 | |
| CHCI | Comstock Hlds Cos | 15.00 | 14.90 | 15.00 | 3.0K | 0.00 | | 0.00 | |
| CHCO | City Holding Company | 129.4 | 126.9 | 128.1 | 23.6K | 1.2 | | 0.97 | |
| CHDN | Churchill Downs IN | 88.85 | 86.73 | 87.05 | 39.6K | -1.26 | | 1.42 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.17 | 10.17 | 10.17 | 2.0K | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.29 | 10.29 | 10.29 | 100 | 0.14 | | 1.38 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2100 | 0.2100 | 0.2100 | 385 | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 97.63 | 95.40 | 97.55 | 11.3K | 2.15 | | 2.25 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.25 | 33.12 | 33.22 | 1.2K | 0.15 | | 0.44 | |
| CHI | Calamos Cv Opp & Inc | 13.50 | 13.26 | 13.31 | 118.4K | 0.10 | | 0.76 | |
| CHKP | Check Point Software | 124.7 | 120.7 | 123.7 | 76.3K | 1.4 | | 1.14 | |
| CHMG | Chemung Financial Corp | 71.89 | 70.10 | 71.75 | 9.2K | 1.10 | | 1.56 | |
| CHNR | China Natural Res | 4.230 | 3.990 | 4.082 | 3.1K | -0.148 | | 3.50 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.39 | 10.38 | 10.38 | 88.5K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1595 | 0.1600 | 200 | 0.0150 | | 10.34 | |
| CHPGU | Championsgate Acquisition Corp | 10.48 | 10.48 | 10.48 | 153 | 0.19 | | 1.85 | |
| CHPS | Xt Semiconductor Select Equity ETF | 109.1 | 105.6 | 106.8 | 36.1K | 2.2 | | 2.15 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 111.5 | 109.8 | 110.2 | 25.2K | 1.0 | | 0.92 | |
| CHR | Cheer Holding Inc | 2.000 | 1.850 | 1.910 | 58.9K | -0.150 | | 7.28 | |
| CHRD | Chord Energy Corp | 124.3 | 121.8 | 122.2 | 108.9K | -0.9 | | 0.71 | |
| CHRI | GX S&P 500 Christian Values ETF | 89.29 | 89.22 | 89.22 | 300 | 0.14 | | 0.16 | |
| CHRN | Ekso Bionics Holdings Inc | 28.20 | 23.38 | 28.01 | 355.2K | 4.68 | | 20.08 | |
| CHRS | Coherus Oncology Inc | 1.565 | 1.400 | 1.530 | 279.9K | 0.050 | | 3.38 | |
| CHRW | C.H. Robinson Ww | 187.0 | 184.4 | 186.5 | 29.1K | 1.5 | | 0.83 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.58 | 25.42 | 25.45 | 2.9K | -0.05 | | 0.20 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.72 | 24.69 | 24.71 | 975 | -0.04 | | 0.18 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.08 | 25.08 | 25.08 | 1.0K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.23 | 26.00 | 26.00 | 2.7K | -0.15 | | 0.57 | |
| CHSCP | CHS Inc | 27.60 | 27.50 | 27.60 | 2.4K | 0.09 | | 0.33 | |
| CHSN | Chanson International Holding Cl A | 1.160 | 1.120 | 1.140 | 7.8K | 0.000 | | 0.00 | |
| CHTR | Charter Communications Inc | 128.8 | 124.1 | 127.3 | 334.8K | 1.0 | | 0.82 | |
| CHW | Calamos Gbl Dyn Inc | 9.180 | 9.042 | 9.080 | 71.7K | 0.120 | | 1.34 | |
| CHY | Calamos Cv & High IN | 13.64 | 13.50 | 13.52 | 75.8K | 0.07 | | 0.52 | |
| CHYM | Chime Financial Inc Cl A | 17.84 | 17.16 | 17.23 | 462.6K | -0.41 | | 2.30 | |
| CIBR | Nasdaq Cybersecurity ETF | 85.66 | 84.10 | 84.76 | 246.8K | 0.22 | | 0.26 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 20.84 | 19.30 | 20.59 | 43.7K | 0.91 | | 4.61 | |
| CIFR | Cipher Mining Inc | 30.14 | 28.84 | 29.36 | 4.33M | 0.18 | | 0.60 | |
| CIGI | Colliers Intl Grp IN | 92.08 | 89.80 | 89.80 | 20.6K | -1.46 | | 1.59 | |
| CIIT | Tianci International Inc | 0.5120 | 0.4566 | 0.4854 | 871.1K | -0.0634 | | 11.55 | |
| CINF | Cincinnati Financial | 175.3 | 170.4 | 174.1 | 61.8K | 3.9 | | 2.27 | |
| CING | Cingulate Inc | 5.140 | 4.875 | 4.890 | 55.5K | -0.100 | | 2.00 | |
| CINGW | Cingulate Inc WT | 0.0239 | 0.0184 | 0.0239 | 31.2K | -0.0028 | | 10.49 | |
| CISO | Ciso Global Inc | 0.2790 | 0.2590 | 0.2708 | 77.6K | 0.0111 | | 4.27 | |
| CISS | C3Is Inc | 2.250 | 2.050 | 2.060 | 54.0K | -0.155 | | 7.00 | |
| CIVB | Civista Bncshrs | 27.13 | 26.44 | 27.04 | 3.7K | 0.19 | | 0.71 | |
| CJMB | Callan Jmb Inc | 0.7238 | 0.6952 | 0.7151 | 5.1K | -0.0225 | | 3.05 | |
| CLAR | Clarus Corp | 3.160 | 3.100 | 3.150 | 17.0K | 0.020 | | 0.64 | |
| CLBK | Columbia Financial Inc | 20.19 | 19.93 | 20.05 | 26.5K | 0.02 | | 0.10 | |
| CLBT | Cellebrite Di Ltd | 12.89 | 12.32 | 12.32 | 303.7K | -0.47 | | 3.67 | |
| CLDX | Celldex Therapeutics | 33.46 | 32.31 | 32.55 | 301.8K | 0.13 | | 0.40 | |
| CLFD | Clearfield Inc | 41.59 | 39.19 | 39.55 | 65.9K | -0.88 | | 2.18 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.3400 | 0.3201 | 0.3201 | 9.6K | -0.0170 | | 5.04 | |
| CLIK | Click Holdings Limited | 1.499 | 1.420 | 1.430 | 14.8K | -0.020 | | 1.38 | |
| CLIR | Clearsign Combustion | 3.885 | 3.850 | 3.850 | 300 | 0.060 | | 1.58 | |
| CLLS | Cellectis S.A. ADR | 2.940 | 2.830 | 2.830 | 7.7K | -0.150 | | 5.03 | |
| CLMB | Climb Global Solutions Inc | 22.76 | 22.24 | 22.24 | 5.5K | -0.47 | | 2.07 | |
| CLMT | Calumet Inc | 33.25 | 32.17 | 32.48 | 71.0K | -0.16 | | 0.49 | |
| CLNE | Clean Energy Fuels | 1.880 | 1.830 | 1.835 | 234.6K | -0.025 | | 1.34 | |
| CLNN | Clene Inc | 6.460 | 5.050 | 6.300 | 30.3K | 0.290 | | 4.83 | |
| CLOA | Blackrock AAA Clo ETF | 51.97 | 51.88 | 51.89 | 74.8K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 30.19 | 30.19 | 30.19 | 100 | -0.01 | | 0.02 | |
| CLOU | GX Cloud Computing ETF | 22.30 | 21.45 | 21.67 | 40.9K | -0.08 | | 0.37 | |
| CLOV | Clover Health Investments Corp | 5.220 | 4.926 | 5.095 | 1.83M | 0.095 | | 1.90 | |
| CLPS | Clps Incorp | 0.9999 | 0.9500 | 0.9850 | 2.4K | -0.0082 | | 0.83 | |
| CLPT | Clearpoint Neuro Inc | 18.35 | 17.70 | 17.94 | 123.4K | 0.17 | | 0.93 | |
| CLRB | Cellectar Biosciences Inc | 2.880 | 2.570 | 2.570 | 11.6K | -0.220 | | 7.89 | |
| CLRO | Clearone Inc | 3.590 | 3.370 | 3.370 | 6.7K | 0.000 | | 0.00 | |
| CLSK | Cleanspark Inc | 19.05 | 17.17 | 18.74 | 6.83M | 1.50 | | 8.67 | |
| CLSKW | Cleanspark Inc WT | 0.3600 | 0.3300 | 0.3580 | 33.9K | 0.0180 | | 5.29 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.67 | 27.62 | 27.64 | 3.0K | 0.47 | | 1.72 | |
| CLST | Catalyst Bancorp Inc | 16.28 | 16.28 | 16.28 | 1.2K | -0.15 | | 0.91 | |
| CLWT | Euro Tech Holdings | 1.900 | 1.610 | 1.845 | 118.6K | -0.065 | | 3.40 | |
| CLYM | Climb Bio Inc | 12.30 | 11.45 | 12.27 | 233.2K | 0.84 | | 7.35 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.6 | 102.6 | 102.5 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 14.82 | 14.40 | 14.57 | 68.8K | -0.12 | | 0.82 | |
| CMCSA | Comcast Corp A | 22.60 | 22.13 | 22.46 | 3.85M | 0.05 | | 0.22 | |
| CMCT | Creative Media & Community Trust Corp | 4.790 | 3.680 | 3.680 | 11.1K | -0.300 | | 7.54 | |
| CME | CME Group Inc | 248.6 | 245.5 | 245.7 | 333.6K | -0.6 | | 0.24 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 13.32 | 12.85 | 12.85 | 1.6K | -0.95 | | 6.91 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.980 | 9.980 | 9.980 | 700 | 0.000 | | 0.00 | |
| CMIIU | Cm Life Sciences II Inc | 10.35 | 10.18 | 10.19 | 1.0K | 0.01 | | 0.10 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.6000 | 0.6000 | 0.6000 | 393 | -0.0002 | | 0.03 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.622 | 1.520 | 1.550 | 2.5K | -0.025 | | 1.59 | |
| CMND | Clearmind Medicine Inc | 3.470 | 2.960 | 3.005 | 185.3K | -0.065 | | 2.11 | |
| CMPR | Cimpress N.V. Ord | 86.04 | 84.48 | 85.83 | 10.3K | 0.98 | | 1.15 | |
| CMPS | Compass Pathways Plc ADR | 13.20 | 12.19 | 12.50 | 1.01M | -0.02 | | 0.16 | |
| CMPX | Compass Therapeutics Inc | 2.095 | 2.010 | 2.035 | 401.2K | 0.015 | | 0.74 | |
| CMRC | Commerce.com Inc | 2.760 | 2.640 | 2.650 | 87.2K | -0.090 | | 3.28 | |
| CMTL | Comtech Telecom Company | 2.420 | 2.320 | 2.320 | 122.7K | -0.080 | | 3.33 | |
| CNCK | Coincheck Group N.V. | 1.930 | 1.825 | 1.910 | 5.5K | -0.020 | | 1.04 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.1900 | 0.1900 | 0.1900 | 120 | 0.0300 | | 18.75 | |
| CNDT | Conduent Inc | 1.440 | 1.331 | 1.331 | 82.4K | -0.059 | | 4.23 | |
| CNET | Zw Data Action Tech Inc | 1.0900 | 0.9200 | 0.9700 | 1.4K | -0.0300 | | 3.00 | |
| CNEY | Cn Energy Group Inc | 0.7949 | 0.7300 | 0.7469 | 9.8K | -0.0202 | | 2.63 | |
| CNOB | Connectone Bancorp | 32.87 | 32.50 | 32.78 | 11.1K | 0.33 | | 1.02 | |
| CNOBP | Connectone Bancorp Inc | 24.95 | 24.94 | 24.94 | 600 | 0.01 | | 0.06 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 26.45 | 26.40 | 26.42 | 1.2K | 0.21 | | 0.80 | |
| CNSP | Cns Pharmaceuticals Inc | 4.640 | 4.480 | 4.615 | 1.2K | -0.085 | | 1.81 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 40.07 | 39.98 | 40.00 | 340.4K | -0.02 | | 0.05 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.190 | 2.013 | 2.020 | 90.0K | 0.015 | | 0.75 | |
| CNTN | Tharimmune Inc | 3.500 | 3.200 | 3.395 | 198.4K | 0.045 | | 1.34 | |
| CNTX | Context Therapeutics Inc | 0.6952 | 0.6300 | 0.6501 | 938.5K | 0.0182 | | 2.88 | |
| CNTY | Century Casinos IN | 1.390 | 1.340 | 1.369 | 9.8K | -0.042 | | 2.94 | |
| CNVS | Cineverse Corp | 3.010 | 2.885 | 2.900 | 20.4K | -0.070 | | 2.36 | |
| CNXC | Concentrix Corp | 25.29 | 24.11 | 24.93 | 176.8K | -0.12 | | 0.46 | |
| CNXN | PC Connection Inc | 71.51 | 70.20 | 70.93 | 29.8K | 0.36 | | 0.51 | |
| CNXU | Conexeu Sciences Inc | 14.00 | 12.22 | 12.22 | 22.4K | -1.20 | | 8.94 | |
| COAG | Hemab Therapeutics Holdings Inc | 30.95 | 29.25 | 30.70 | 32.1K | 1.61 | | 5.52 | |
| COCH | Envoy Medical Inc | 0.6900 | 0.6341 | 0.6700 | 75.4K | 0.0360 | | 5.68 | |
| COCHW | Envoy Medical Inc WT | 0.0507 | 0.0501 | 0.0507 | 10.0K | 0.0099 | | 24.26 | |
| COCO | The Vita Coco Company Inc | 85.15 | 82.55 | 83.10 | 72.2K | -0.88 | | 1.05 | |
| COCP | Cocrystal Pharma Inc | 1.010 | 0.920 | 1.003 | 5.5K | 0.008 | | 0.83 | |
| CODA | Coda Octopus Group | 10.270 | 9.640 | 9.760 | 37.2K | -0.240 | | 2.40 | |
| CODX | Co-Diagnostics Inc New | 3.439 | 3.180 | 3.210 | 37.5K | -0.160 | | 4.75 | |
| COFS | Choiceone Financial | 31.99 | 31.84 | 31.99 | 1.0K | 0.12 | | 0.36 | |
| COGT | Cogent Biosciences Inc | 35.82 | 34.89 | 35.40 | 413.4K | 0.86 | | 2.49 | |
| COHU | Cohu Inc | 72.18 | 69.00 | 70.34 | 168.1K | 0.94 | | 1.35 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 6.130 | 5.320 | 5.670 | 91.1K | 0.360 | | 6.78 | |
| COIN | Coinbase Global Inc Cl A | 176.5 | 162.8 | 170.4 | 1.98M | 7.2 | | 4.38 | |
| COKE | Coca-Cola Consolidated Inc | 183.8 | 179.9 | 180.2 | 27.9K | -1.3 | | 0.71 | |
| COLA | Columbus Acquisition Corp | 10.68 | 10.65 | 10.65 | 3.7K | 0.00 | | 0.05 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4200 | 0.4000 | 0.4000 | 4.7K | -0.0900 | | 18.37 | |
| COLAU | Columbus Acquisition Corp | 11.15 | 11.15 | 11.15 | 300 | -0.10 | | 0.89 | |
| COLB | Columbia Banking Sys | 31.00 | 30.56 | 30.80 | 149.9K | 0.25 | | 0.82 | |
| COLL | Collegium Pharma | 33.86 | 33.15 | 33.15 | 17.7K | -0.35 | | 1.04 | |
| COLM | Columbia Sprtswr | 67.04 | 65.80 | 66.18 | 48.3K | -0.29 | | 0.44 | |
| COMT | Commodities Select Strategy Ishares ETF | 31.37 | 31.10 | 31.11 | 52.3K | -0.27 | | 0.84 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 52.80 | 44.18 | 47.19 | 88.8K | -5.63 | | 10.66 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 6.270 | 5.370 | 5.905 | 11.04M | 0.505 | | 9.35 | |
| CONX | Conx Corp Cl A | 7.600 | 6.591 | 7.300 | 32.3K | 0.740 | | 11.28 | |
| COO | Cooper Companies | 66.11 | 65.08 | 65.17 | 221.4K | -0.74 | | 1.12 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6399 | 0.5813 | 0.6028 | 1.3K | -0.0051 | | 0.84 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0210 | 0.0185 | 0.0185 | 1.9K | -0.0025 | | 11.90 | |
| COPJ | Sprott Junior Copper Miners ETF | 42.54 | 40.05 | 41.75 | 16.1K | -0.75 | | 1.76 | |
| COPP | Sprott Copper Miners ETF | 42.00 | 41.51 | 41.63 | 16.1K | -0.44 | | 1.03 | |
| CORO | Ishares International Country Rotation | 37.58 | 37.28 | 37.39 | 39.0K | 0.20 | | 0.52 | |
| CORT | Corcept Therapeutics | 82.00 | 77.38 | 78.31 | 114.7K | -1.63 | | 2.04 | |
| CORZ | Core Scientific Inc | 30.43 | 29.08 | 29.91 | 1.33M | 0.75 | | 2.57 | |
| CORZW | Core Scientific Tranche 1 Warrants | 23.60 | 22.80 | 22.97 | 96.6K | 0.62 | | 2.77 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 29.88 | 29.88 | 29.88 | 422 | 0.86 | | 2.96 | |
| COSM | Cosmos Health Inc | 0.2229 | 0.1899 | 0.2104 | 2.54M | 0.0018 | | 0.86 | |
| COST | Costco Wholesale | 956.2 | 942.5 | 949.4 | 276.3K | -2.0 | | 0.21 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.17 | 12.96 | 13.00 | 14.5K | -0.22 | | 1.65 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 39.75 | 38.95 | 38.95 | 37.6K | 0.08 | | 0.19 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 36.00 | 35.97 | 35.97 | 1.1K | -0.11 | | 0.30 | |
| COYA | Coya Therapeutics Inc | 5.300 | 4.940 | 5.230 | 94.9K | 0.310 | | 6.30 | |
| COYY | Graniteshares Yieldboost Coin ETF | 19.41 | 19.05 | 19.31 | 6.4K | 0.17 | | 0.89 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.3 | 102.3 | 100 | -0.2 | | 0.24 | |
| CPB | Campbell Soup Company | 21.48 | 20.74 | 20.85 | 1.1M | -0.28 | | 1.33 | |
| CPBI | Central Plains Bancshares Inc | 18.70 | 18.65 | 18.70 | 1.1K | 0.06 | | 0.32 | |
| CPHC | Canterbury Park Hl | 15.83 | 15.55 | 15.55 | 2.3K | -0.10 | | 0.64 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.56 | 51.56 | 51.56 | 499 | -0.04 | | 0.09 | |
| CPIX | Cumberland Pharmaceu | 5.760 | 5.550 | 5.660 | 5.1K | -0.060 | | 1.05 | |
| CPLS | Ab Core Plus Bond ETF | 35.07 | 35.07 | 35.07 | 103 | -0.08 | | 0.21 | |
| CPOP | Pop Culture Group Company Cl A | 0.1299 | 0.1100 | 0.1122 | 2.69M | -0.0100 | | 8.18 | |
| CPRT | Copart Inc | 30.23 | 29.48 | 29.74 | 1.2M | -0.48 | | 1.57 | |
| CPRX | Catalyst Pharm Inc | 31.44 | 31.29 | 31.39 | 164.4K | 0.01 | | 0.02 | |
| CPSH | Cps Technologies | 7.000 | 5.860 | 5.960 | 595.8K | -0.690 | | 10.38 | |
| CPSS | Consumer Portfol | 9.665 | 9.510 | 9.510 | 201 | -0.230 | | 2.36 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 12.96 | 12.89 | 12.90 | 21.6K | -0.05 | | 0.39 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.15 | 10.12 | 10.12 | 919 | 0.01 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1300 | 0.1300 | 0.1300 | 11.4K | 0.0000 | | 0.00 | |
| CRACU | Cal Redwood Acquisition Corp | 10.24 | 10.23 | 10.23 | 200 | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0550 | 0.0550 | 0.0550 | 375 | 0.0050 | | 10.00 | |
| CRAI | Cra International | 140.4 | 134.0 | 134.0 | 33.2K | -4.7 | | 3.37 | |
| CRAN | Crown Andersen Inc. | 10.12 | 10.12 | 10.12 | 1.1K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2100 | 0.1902 | 0.1902 | 368 | -0.0058 | | 2.96 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.39 | 10.25 | 10.25 | 892 | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.29 | 10.28 | 10.28 | 2.0K | 0.01 | | 0.05 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2000 | 0.2000 | 0.1601 | 0 | 0.0399 | | 24.92 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | 0.11 | | 1.07 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.620 | 8.140 | 8.360 | 65.7K | 0.100 | | 1.21 | |
| CRBU | Caribou Biosciences Inc | 1.689 | 1.620 | 1.645 | 423.0K | 0.005 | | 0.30 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 16.77 | 14.96 | 15.62 | 566.8K | 0.57 | | 3.79 | |
| CRCT | Cricut Inc Cl A | 4.540 | 4.400 | 4.410 | 26.2K | -0.040 | | 0.90 | |
| CRDF | Cardiff Oncology Inc | 1.430 | 1.170 | 1.310 | 482.8K | 0.100 | | 8.26 | |
| CRDL | Cardiol Therapeutics | 1.082 | 1.050 | 1.055 | 82.4K | -0.005 | | 0.47 | |
| CRDO | Credo Technology Group Holding Ltd | 308.7 | 266.4 | 303.7 | 2.41M | 31.9 | | 11.74 | |
| CRE | Cre8 Enterprise Limited Cl A | 3.980 | 3.610 | 3.850 | 32.2K | -0.310 | | 7.45 | |
| CREG | Smart Power Corp | 2.770 | 2.450 | 2.670 | 59.0K | -0.100 | | 3.61 | |
| CRESY | Cresud Sacif ADR | 11.75 | 11.39 | 11.50 | 39.2K | -0.16 | | 1.37 | |
| CREX | Creative Realities Inc | 4.190 | 3.990 | 3.990 | 1.5K | 0.050 | | 1.27 | |
| CRGO | Freightos Limited | 1.510 | 1.430 | 1.450 | 4.4K | -0.050 | | 3.33 | |
| CRGOW | Freightos Limited Warrants | 0.0675 | 0.0530 | 0.0530 | 17.3K | -0.0125 | | 19.08 | |
| CRIS | Curis Inc | 0.4340 | 0.3885 | 0.4001 | 112.8K | -0.0209 | | 4.96 | |
| CRMD | Cormedix Inc | 8.990 | 8.565 | 8.850 | 277.3K | 0.200 | | 2.31 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 3.960 | 3.754 | 3.850 | 1.06M | -0.020 | | 0.52 | |
| CRML | Critical Metals Corp | 10.60 | 9.96 | 10.07 | 2.23M | -0.08 | | 0.79 | |
| CRMLW | Critical Metals Corp WT | 3.730 | 3.610 | 3.670 | 2.3K | 0.100 | | 2.80 | |
| CRMT | | 4.850 | 2.360 | 3.100 | 35.66M | 0.700 | | 29.17 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 6.420 | 5.750 | 5.920 | 41.2K | 0.006 | | 0.11 | |
| CRNC | Cerence Inc | 11.06 | 10.55 | 10.60 | 106.8K | -0.17 | | 1.58 | |
| CRNT | Ceragon Networks Ltd | 2.890 | 2.670 | 2.695 | 131.0K | -0.005 | | 0.19 | |
| CRNX | Crinetics Pharmaceuticals Inc | 37.07 | 35.91 | 36.32 | 94.6K | 0.54 | | 1.51 | |
| CRON | Cronos Group Inc | 2.725 | 2.663 | 2.700 | 157.8K | -0.010 | | 0.37 | |
| CROX | Crocs Inc | 127.8 | 124.6 | 125.8 | 93.4K | 0.8 | | 0.64 | |
| CRSP | Crispr Therapeutics Ag | 56.08 | 53.50 | 54.48 | 219.5K | 0.45 | | 0.83 | |
| CRSR | Corsair Gaming Inc | 9.430 | 8.890 | 9.195 | 362.2K | 0.285 | | 3.20 | |
| CRTO | Criteo S.A. ADR | 17.35 | 16.92 | 16.92 | 34.6K | -0.52 | | 2.98 | |
| CRUS | Cirrus Logic Inc | 168.9 | 165.2 | 167.4 | 29.8K | 2.2 | | 1.33 | |
| CRVL | Corvel Corp | 60.41 | 57.30 | 58.80 | 4.8K | 0.24 | | 0.41 | |
| CRVO | Cervomed Inc | 4.250 | 3.620 | 4.180 | 1.97M | -0.040 | | 0.95 | |
| CRVS | Corvus Pharma Com | 12.84 | 12.18 | 12.36 | 328.5K | 0.45 | | 3.78 | |
| CRWD | Crowdstrike Holdings Inc | 712.2 | 676.1 | 688.5 | 996.6K | 3.7 | | 0.53 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 47.00 | 40.65 | 41.05 | 451.3K | -4.59 | | 10.06 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 56.37 | 50.90 | 53.15 | 133.8K | 0.92 | | 1.76 | |
| CRWS | Crown Crafts Inc | 2.790 | 2.750 | 2.790 | 14.5K | 0.030 | | 1.09 | |
| CRWV | Coreweave Inc Cl A | 120.0 | 111.4 | 111.9 | 5.59M | -6.2 | | 5.25 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 22.23 | 22.01 | 22.01 | 3.3K | 0.34 | | 1.58 | |
| CSAI | Cloudastructure Inc Cl A | 0.3893 | 0.3404 | 0.3572 | 97.1K | 0.0235 | | 7.04 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 63.98 | 63.92 | 63.93 | 1.4K | 0.17 | | 0.27 | |
| CSBR | Champions Oncolog | 7.000 | 6.460 | 7.000 | 1.2K | 0.680 | | 10.76 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 66.50 | 64.53 | 66.49 | 4.9K | 1.95 | | 3.01 | |
| CSCO | Cisco Systems Inc | 121.6 | 118.6 | 121.1 | 2.11M | 1.6 | | 1.33 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 12.93 | 12.93 | 12.93 | 100 | -0.21 | | 1.63 | |
| CSEN | | 24.30 | 24.09 | 24.25 | 11.7K | 0.18 | | 0.76 | |
| CSGP | Costar Group Inc | 31.04 | 29.80 | 29.94 | 693.8K | -0.19 | | 0.61 | |
| CSHR | Coinshares Plc | 4.080 | 3.970 | 3.980 | 28.0K | -0.020 | | 0.50 | |
| CSHRW | Coinshares Plc Warrants | 1.290 | 0.750 | 1.150 | 15.8K | 0.050 | | 4.55 | |
| CSIQ | Canadian Solar Inc | 16.45 | 15.73 | 15.80 | 349.2K | -0.50 | | 3.07 | |
| CSPI | C S P Inc | 8.540 | 8.540 | 8.540 | 187 | 0.040 | | 0.47 | |
| CSQ | Calamos Strgc Ttl Rt | 20.77 | 20.56 | 20.60 | 203.0K | 0.08 | | 0.39 | |
| CSTE | Caesarstone Sdot-Yam | 1.850 | 1.850 | 1.850 | 478 | 0.000 | | 0.00 | |
| CSTL | Castle Biosciences Inc | 21.47 | 20.87 | 20.87 | 41.9K | -0.22 | | 1.04 | |
| CSWC | Capital Southwest | 23.38 | 21.90 | 23.26 | 117.3K | 0.28 | | 1.20 | |
| CSX | CSX Corp | 46.08 | 45.40 | 46.05 | 841.2K | 0.45 | | 0.98 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 200 | -0.010 | | 0.10 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2199 | 8.8K | -0.0101 | | 4.39 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.04 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| CTAS | Cintas Corp | 171.2 | 168.6 | 169.5 | 100.8K | -1.4 | | 0.79 | |
| CTBI | Community TR Bancp | 69.52 | 68.35 | 69.23 | 3.6K | 0.88 | | 1.28 | |
| CTEC | Gx Cleantech ETF | 70.50 | 70.50 | 70.50 | 381 | 1.77 | | 2.58 | |
| CTKB | Cytek Biosciences Inc | 3.860 | 3.720 | 3.810 | 242.8K | 0.040 | | 1.06 | |
| CTMX | Cytomx Thera | 3.065 | 2.930 | 2.975 | 313.9K | 0.015 | | 0.51 | |
| CTNM | Contineum Therapeutics Inc | 12.40 | 12.09 | 12.26 | 4.0K | 0.32 | | 2.64 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.850 | 1.520 | 1.772 | 721.2K | 0.202 | | 12.87 | |
| CTOR | Citius Oncology Inc | 0.6943 | 0.6711 | 0.6942 | 4.8K | 0.0185 | | 2.74 | |
| CTRM | Castor Maritime Inc | 2.300 | 2.110 | 2.206 | 62.7K | 0.056 | | 2.60 | |
| CTRN | Citi Trends Inc | 64.43 | 59.74 | 63.63 | 37.5K | 3.01 | | 4.97 | |
| CTSH | Cognizant Tech Sol | 44.57 | 42.80 | 42.89 | 2.28M | -0.81 | | 1.85 | |
| CTSO | Cytosorbents Cor | 0.4300 | 0.4200 | 0.4218 | 14.7K | -0.0292 | | 6.47 | |
| CTW | Ctw Cayman Cl A | 2.460 | 2.310 | 2.420 | 3.0K | -0.210 | | 7.98 | |
| CTXR | Citius Pharmaceuticals Inc | 0.5950 | 0.5150 | 0.5817 | 84.2K | 0.0353 | | 6.46 | |
| CUB | Lionheart Holdings Cl A | 11.30 | 10.78 | 10.79 | 3.68M | -0.09 | | 0.83 | |
| CUBWU | Lionheart Holdings | 11.05 | 11.05 | 11.05 | 100 | -0.05 | | 0.45 | |
| CUBWW | Lionheart Holdings WT | 0.4041 | 0.3400 | 0.3686 | 2.8K | 0.0186 | | 5.31 | |
| CUE | Cue Biopharma Inc | 32.20 | 25.41 | 31.17 | 34.5K | 2.71 | | 9.52 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 4.950 | 4.031 | 4.750 | 54.5K | 0.380 | | 8.70 | |
| CURI | Curiositystream Inc | 2.600 | 2.499 | 2.535 | 52.3K | 0.010 | | 0.40 | |
| CURR | Currenc Group Inc | 3.078 | 2.840 | 2.850 | 37.7K | -0.180 | | 5.94 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3099 | 0.2801 | 0.3099 | 43.9K | -0.0094 | | 2.94 | |
| CUSD | Crossingbridge Ultra-Short Duration ETF | 19.10 | 17.42 | 19.10 | 206 | -0.17 | | 0.91 | |
| CV | Capsovision Inc | 6.650 | 6.430 | 6.450 | 6.7K | -0.130 | | 1.98 | |
| CVBF | Cvb Financial Corp | 21.09 | 20.72 | 21.07 | 139.0K | 0.26 | | 1.23 | |
| CVCO | Cavco Inds Inc | 608.9 | 599.7 | 602.4 | 13.5K | 0.9 | | 0.15 | |
| CVGI | Commercial Vehicle G | 4.910 | 4.650 | 4.710 | 62.6K | -0.125 | | 2.59 | |
| CVGW | Calavo Growers Inc | 26.81 | 25.95 | 26.08 | 659.3K | -0.18 | | 0.69 | |
| CVKD | Cadrenal Therapeutics Inc | 3.700 | 3.470 | 3.600 | 18.6K | 0.100 | | 2.86 | |
| CVLT | Commvault Systems | 134.9 | 128.5 | 128.8 | 60.7K | -1.4 | | 1.04 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 14.03 | 12.84 | 14.00 | 34.8K | 1.22 | | 9.54 | |
| CVRX | Cvrx Inc | 5.150 | 4.890 | 4.960 | 64.2K | 0.010 | | 0.20 | |
| CVV | CVD Equipment Corp | 8.200 | 7.690 | 7.740 | 64.3K | -0.064 | | 0.82 | |
| CWBC | Community West Bank | 25.50 | 25.19 | 25.44 | 29.2K | 0.28 | | 1.09 | |
| CWCO | Cons Water Inc | 30.25 | 29.57 | 29.57 | 9.4K | -0.32 | | 1.07 | |
| CWD | Calibercos Inc Cl A | 0.7859 | 0.7497 | 0.7593 | 4.3K | 0.0070 | | 0.93 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 86.91 | 85.85 | 86.40 | 15.0K | -0.58 | | 0.67 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 21.04 | 20.11 | 21.04 | 1.6K | 0.11 | | 0.50 | |
| CXAI | Cxapp Inc | 0.2789 | 0.2271 | 0.2364 | 6.09M | -0.0187 | | 7.33 | |
| CXAIW | Cxapp Inc WT | 0.0551 | 0.0550 | 0.0551 | 200 | -0.0006 | | 1.08 | |
| CXDO | Crexendo Inc | 7.350 | 6.960 | 6.960 | 105.7K | -0.076 | | 1.08 | |
| CXIIU | Churchill Capital Corp Xii Units | 10.64 | 10.20 | 10.20 | 12.7K | 0.01 | | 0.10 | |
| CXIIW | | 1.140 | 1.140 | 1.140 | 100 | 0.015 | | 1.33 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.74 | 39.56 | 39.56 | 3.9K | 0.04 | | 0.09 | |
| CYAB | Cyabra Inc | 0.5300 | 0.5090 | 0.5200 | 9.0K | 0.0100 | | 1.96 | |
| CYCN | Cyclerion Therapeutics Inc | 3.220 | 3.025 | 3.220 | 703 | 0.020 | | 0.63 | |
| CYCU | Cycurion Inc | 0.7327 | 0.6352 | 0.6800 | 195.1K | 0.0380 | | 5.92 | |
| CYCUW | Cycurion Inc WT | 0.0204 | 0.0202 | 0.0202 | 10.2K | 0.0000 | | 0.00 | |
| CYN | Cyngn Inc | 1.290 | 1.230 | 1.230 | 28.8K | -0.040 | | 3.15 | |
| CYPH | Leap Therapeutics Inc | 0.7783 | 0.7387 | 0.7387 | 859.6K | -0.0005 | | 0.07 | |
| CYRX | Cryoport Inc | 15.23 | 14.78 | 14.78 | 45.4K | -0.22 | | 1.47 | |
| CYTK | Cytokinetics | 80.80 | 78.59 | 78.73 | 293.9K | -0.05 | | 0.06 | |
| CZAR | Themes Natural Monopoly ETF | 31.00 | 31.00 | 31.09 | 0 | -0.09 | | 0.30 | |
| CZFS | Citizens Fincl Svcs | 67.93 | 67.93 | 67.93 | 114 | -0.03 | | 0.04 | |
| CZNC | Citizens Nrthn Corp | 21.75 | 21.48 | 21.74 | 5.5K | 0.01 | | 0.05 | |
| CZR | Caesars Entertainment Inc | 29.34 | 29.20 | 29.27 | 232.8K | 0.05 | | 0.17 | |
| CZWI | Citizens Community | 21.92 | 21.27 | 21.80 | 65.3K | 0.54 | | 2.54 | |