CAPSCapstone Therapeutics Corp07/03/25 16:14
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.600
ASK:
0.000
VOLUME:
10,563
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.5001.5991.5001.51010,6000
07/02/251.4101.5301.4101.52099,5000
07/01/251.5401.6501.4001.420824,0000
06/30/251.8501.9401.7501.800221,7000
06/27/251.7001.7201.6701.6708,0000
06/26/251.7301.8001.7001.70020,0000
06/25/251.6701.7401.6701.74015,3000
06/24/251.7501.8301.6701.70029,9000
06/23/251.7701.9301.7301.77023,0000
06/20/251.9501.9501.7601.76036,5000
COMPANY PROFILE
NASDAQ, CAPS - Capstone Therapeutics Corp

Prior to November 26, 2003, we developed, manufactured and marketed proprietary,  technologically advanced orthopedic products designed to promote the healing of  musculoskeletal bone and tissue, with particular emphasis on fracture healing  and spine repair. Our product lines included bone growth stimulation and  fracture fixation devices including the OL1000 product line, SpinaLogic? and  OrthoFrame/Mayo, which we sometimes refer to as our ?Bone Device Business.?  On November 26, 2003, we sold our Bone Device Business. Our principal business  remains focused on tissue repair, although through biopharmaceutical approaches  rather than through the use of medical devices.  On August 5, 2004, we purchased substantially all of the assets and intellectual  property of Chrysalis Biotechnology, Inc. (?CBI?), including its exclusive  worldwide license for Chrysalin for all medical indications. We became a  development stage entity commensurate with the acquisition.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3464
PtS:N/A
EBITDA:N/A
Shares:5.19M
Market Cap:7.84M
52wk range:0.25 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63