CLROClearone Inc07/03/25 16:59
LAST:

 10.000		CHANGE:
 0.25		OPEN:
10.100		HIGH:
10.570		ASK:
8.650		VOLUME:
156,924
CHANGE(%):
2.56		PREV:
9.750		LOW:
9.970		BID:
16.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.10010.5709.97010.000156,9000
07/02/258.58010.1408.4209.750496,5000
07/01/2512.50015.4209.31010.48038,800,0000
06/30/255.5406.0255.5405.750592,8000
06/27/255.4305.5405.2505.52019,1000
06/26/255.2005.4505.1415.24028,9000
06/25/255.3605.5865.3605.4907,6000
06/24/255.4206.0004.9805.40037,1000
06/23/255.7506.3105.1905.55026,3000
06/20/256.4808.9105.0605.800239,3000
COMPANY PROFILE
NASDAQ, CLRO - Clearone Inc

We are an audio conferencing products company. We develop, manufacture, market,  and service a comprehensive line of high-quality audio conferencing products,  which range from personal conferencing products to tabletop conferencing phones  to professionally installed audio systems. We also manufacture and sell  conferencing furniture. We have a strong history of product innovation and plan  to continue to apply our expertise in audio engineering to develop and introduce  innovative new products and enhance our existing products. We believe the  performance and reliability of our high-quality audio products create a natural  communications environment, which saves organizations of all sizes time and  money by enabling more effective and efficient communication.  Our products are used by organizations of all sizes to accomplish effective  group communication.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:4.7
EPS:N/A
DivYield:3.82
PtB:0.5106
PtS:1.38
EBITDA:921.00K
Shares:1.73M
Market Cap:17.33M
52wk range:0.29 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63