CVVCVD Equipment Corp07/03/25 16:22
LAST:

 3.130		CHANGE:
 0.09		OPEN:
3.080		HIGH:
3.200		ASK:
12.500		VOLUME:
13,422
CHANGE(%):
2.96		PREV:
3.040		LOW:
3.040		BID:
11.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0803.2003.0403.13013,4000
07/02/252.9403.1402.9403.04028,2000
07/01/252.9803.0182.9032.94038,1000
06/30/252.9302.9992.8602.98010,0000
06/27/252.9303.0002.8302.86038,8000
06/26/253.0203.1002.8322.89021,3000
06/25/252.9403.0572.8702.96014,8000
06/24/252.8402.9302.8202.90030,0000
06/23/252.8402.9002.7602.81015,9000
06/20/252.8502.8902.7502.82024,1000
COMPANY PROFILE
NASDAQ, CVV - CVD Equipment Corp

We design and manufacture customized state-of-the-art equipment used in the  development, design and manufacture of advanced electronic components, materials  and coatings for research and industrial applications. We offer a broad range of  chemical vapor deposition, gas control and other equipment that is used by our  customers to research, design and manufacture semiconductors, solar cells,  carbon nanotubes, nanowires, LEDs and MEMS, and industrial coatings, as well as  equipment for surface mounting of components onto printed circuit boards. Our  proprietary products are generally customized to meet the particular  specifications of individual customers. We also offer a number of standardized  products that are based on the expertise and know how we have developed in  designing and manufacturing our customized products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:7.2683
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.789
PtS:2.11
EBITDA:5.20M
Shares:6.88M
Market Cap:21.54M
52wk range:2.46 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63