COLARColumbus Acquisition Corp Rights07/03/25 16:21
LAST:

 0.1900		CHANGE:
 0.05		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
910
CHANGE(%):
19.63		PREV:
0.2389		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.24000.24000.19200.19209000
07/02/250.23890.23890.23890.23893000
07/01/250.22800.22800.21000.22803000
06/30/250.23000.33500.18420.18426,9000
06/27/250.21990.21990.21990.219900
06/26/250.20980.22000.20980.21999,7000
06/25/250.18000.18000.18000.18001000
06/24/250.19880.19880.19880.198800
06/23/250.22000.22000.19880.19882000
06/17/250.22000.22000.22000.22002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6745
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63