CECOCeco Environmental Corp07/03/25 16:16
LAST:

 30.00		CHANGE:
 0.89		OPEN:
29.20		HIGH:
30.21		ASK:
11.35		VOLUME:
126,410
CHANGE(%):
3.06		PREV:
29.11		LOW:
28.68		BID:
8.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.2030.2128.6830.00126,4000
07/02/2528.8029.1628.5229.11186,9000
07/01/2528.2629.2028.2628.75334,5000
06/30/2529.5929.6828.0128.31374,3000
06/27/2530.0530.1629.5029.60422,2000
06/26/2529.2430.1629.1430.06279,0000
06/25/2529.3229.5528.9529.24169,2000
06/24/2529.3029.5028.9829.37244,7000
06/23/2528.2728.9127.5028.91174,3000
06/20/2529.6829.6828.1828.49314,3000
COMPANY PROFILE
NASDAQ, CECO - Ceco Environmental Corp

As used in this Annual Report on Form 10-K, the terms ?we,? ?us,? ?our,? ?the  Company,? and ?CEC? refer to Career Education Corporation and our wholly-owned  subsidiaries. The terms ?school? and ?university? each refer to an individual,  branded, proprietary educational institution, owned by us and including its  campus locations. The term ?campus? refers to an individual main or branch  campus operated by one of our schools.  BUSINESS OVERVIEW  We are a dynamic educational services company committed to quality,  career-focused learning and led by passionate professionals who inspire  individual worth and lifelong achievement. With approximately 89,500 students,  we are one of the world?s leading on-ground providers of private, for-profit,  postsecondary education and have a substantial presence in online education.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:21.7769
PEG Ratio:4.53
EPS:1.3
DivYield:N/A
PtB:3.492
PtS:1.16
EBITDA:42.44M
Shares:35.27M
Market Cap:1.06B
52wk range:17.57 - 35.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63