CAMPCamp4 Therapeutics Corp07/03/25 16:14
LAST:

 1.430		CHANGE:
 0.08		OPEN:
1.400		HIGH:
1.440		ASK:
26.800		VOLUME:
50,765
CHANGE(%):
5.93		PREV:
1.350		LOW:
1.400		BID:
23.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.4001.4401.4001.43051,3000
07/02/251.3601.4351.3401.35045,3000
07/01/251.4501.4601.3401.35072,0000
06/30/251.5901.5901.3901.450136,2000
06/27/251.4901.8001.4401.520979,5000
06/26/251.5501.5501.4501.49042,1000
06/25/251.6601.7001.5601.56066,2000
06/24/251.6001.7301.6001.650151,6000
06/23/251.4001.6401.3801.570170,9000
06/20/251.4001.4301.3051.400151,1000
COMPANY PROFILE
NASDAQ, CAMP - Camp4 Therapeutics Corp

CalAmp Corp. ("CalAmp" or the "Company"), formerly known as California   Amplifier, Inc., is a leading provider of high value mission-critical   wireless communications solutions that enable anytime/anywhere access.   CalAmp's Wireless DataCom Division services the public safety, industrial   monitoring and controls, and mobile resource management market segments with   wireless solutions built on communications technology platforms that include   proprietary licensed narrowband, standards-based unlicensed broadband and   cellular networks. CalAmp's Satellite Division supplies outdoor customer   premise equipment to the U.S. Direct Broadcast Satellite (DBS) market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:0.98
EPS:N/A
DivYield:N/A
PtB:0.5666
PtS:2.35
EBITDA:35.99M
Shares:20.16M
Market Cap:28.82M
52wk range:0.13 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63