CCIXChurchill Capital Corp Ix06/27/2025
LAST:

 10.51		CHANGE:
 0.02		OPEN:
10.60		HIGH:
10.61		ASK:
0.00		VOLUME:
113,000
CHANGE(%):
0.19		PREV:
10.53		LOW:
10.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.5610.6210.5310.5916,4000
07/02/2510.5910.5910.5410.56302,9000
07/01/2510.6010.6010.5210.53136,5000
06/30/2510.6010.6510.5210.52201,2000
06/27/2510.6010.6110.5010.51113,0000
06/26/2510.5610.6110.5210.53238,8000
06/25/2510.6210.6310.5410.55405,4000
06/24/2510.6010.6210.5610.6047,1000
06/23/2510.6310.7010.5810.59169,7000
06/20/2510.5610.6110.5510.57267,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63