CPOPPop Culture Group Company Cl A07/03/25 16:21
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5841		ASK:
0.0000		VOLUME:
13,396
CHANGE(%):
1.68		PREV:
0.5899		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.55000.58410.55000.580013,3000
07/02/250.57000.59500.55000.589966,6000
07/01/250.55350.60000.52210.582678,7000
06/30/250.52590.54580.52590.539189,7000
06/27/250.54100.55000.51590.523135,4000
06/26/250.54350.56600.54050.542011,5000
06/25/250.55260.59000.53400.543234,9000
06/24/250.55000.57000.55000.57006,8000
06/23/250.54000.57000.54000.570016,7000
06/20/250.55610.57400.55600.570017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1387
PtS:N/A
EBITDA:N/A
Shares:16.36M
Market Cap:9.49M
52wk range:0.46 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63